MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:35 | - | 6,730 |
30.09.24 07:53:34 | - | 6,732 |
30.09.24 07:53:34 | - | 6,730 |
30.09.24 07:53:31 | - | 6,730 |
30.09.24 07:53:29 | - | 6,732 |
30.09.24 07:53:28 | - | 6,730 |
30.09.24 07:53:27 | - | 6,732 |
30.09.24 07:53:24 | - | 6,730 |
30.09.24 07:53:21 | - | 6,732 |
30.09.24 07:53:20 | - | 6,730 |
30.09.24 07:53:20 | - | 6,732 |
30.09.24 07:53:12 | - | 6,730 |
30.09.24 07:53:12 | - | 6,730 |
30.09.24 07:53:10 | - | 6,732 |
30.09.24 07:53:08 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:07 | - | 6,730 |
30.09.24 07:53:07 | - | 6,730 |
30.09.24 07:53:07 | - | 6,730 |
30.09.24 07:53:00 | - | 6,730 |
30.09.24 07:53:00 | - | 6,730 |
30.09.24 07:52:58 | - | 6,732 |
30.09.24 07:52:58 | - | 6,732 |
30.09.24 07:52:26 | - | 6,730 |
30.09.24 07:52:25 | - | 6,732 |
30.09.24 07:52:23 | - | 6,730 |
30.09.24 07:52:23 | - | 6,732 |
30.09.24 07:52:22 | - | 6,730 |
30.09.24 07:52:21 | - | 6,732 |
30.09.24 07:52:20 | - | 6,730 |
30.09.24 07:52:20 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:19 | - | 6,732 |
30.09.24 07:52:15 | - | 6,730 |
30.09.24 07:52:15 | - | 6,732 |
30.09.24 07:52:12 | - | 6,730 |
30.09.24 07:52:10 | - | 6,732 |
30.09.24 07:52:10 | - | 6,730 |
30.09.24 07:52:09 | - | 6,732 |
30.09.24 07:52:06 | - | 6,730 |
30.09.24 07:52:06 | - | 6,732 |
30.09.24 07:52:05 | - | 6,732 |
30.09.24 07:52:03 | - | 6,730 |
30.09.24 07:52:02 | - | 6,732 |
30.09.24 07:52:02 | - | 6,732 |
30.09.24 07:52:02 | - | 6,730 |
30.09.24 07:52:00 | - | 6,732 |