MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:21 | - | 6,730 |
30.09.24 07:56:20 | - | 6,732 |
30.09.24 07:56:16 | - | 6,730 |
30.09.24 07:56:16 | - | 6,730 |
30.09.24 07:56:08 | - | 6,730 |
30.09.24 07:56:08 | - | 6,730 |
30.09.24 07:56:07 | - | 6,728 |
30.09.24 07:56:06 | - | 6,730 |
30.09.24 07:56:05 | - | 6,730 |
30.09.24 07:56:04 | - | 6,732 |
30.09.24 07:56:03 | - | 6,730 |
30.09.24 07:56:00 | - | 6,732 |
30.09.24 07:56:00 | - | 6,732 |
30.09.24 07:55:59 | - | 6,730 |
30.09.24 07:55:58 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:56 | - | 6,730 |
30.09.24 07:55:55 | - | 6,732 |
30.09.24 07:55:53 | - | 6,730 |
30.09.24 07:55:51 | - | 6,732 |
30.09.24 07:55:49 | - | 6,730 |
30.09.24 07:55:49 | - | 6,730 |
30.09.24 07:55:44 | - | 6,732 |
30.09.24 07:55:43 | - | 6,730 |
30.09.24 07:55:43 | - | 6,730 |
30.09.24 07:55:43 | - | 6,730 |
30.09.24 07:55:41 | - | 6,732 |
30.09.24 07:55:38 | - | 6,730 |
30.09.24 07:55:37 | - | 6,732 |
30.09.24 07:55:37 | - | 6,732 |
30.09.24 07:55:35 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:33 | - | 6,732 |
30.09.24 07:55:31 | - | 6,730 |
30.09.24 07:55:28 | - | 6,732 |
30.09.24 07:55:28 | - | 6,732 |
30.09.24 07:55:27 | - | 6,730 |
30.09.24 07:55:26 | - | 6,732 |
30.09.24 07:55:25 | - | 6,730 |
30.09.24 07:55:25 | - | 6,730 |
30.09.24 07:55:24 | - | 6,732 |
30.09.24 07:55:23 | - | 6,730 |
30.09.24 07:55:21 | - | 6,730 |
30.09.24 07:55:12 | - | 6,730 |
30.09.24 07:55:10 | - | 6,732 |
30.09.24 07:55:01 | - | 6,730 |
30.09.24 07:55:00 | - | 6,732 |