MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:27 | - | 6,730 |
30.09.24 07:58:26 | - | 6,732 |
30.09.24 07:58:25 | - | 6,730 |
30.09.24 07:58:25 | - | 6,730 |
30.09.24 07:58:24 | - | 6,732 |
30.09.24 07:58:20 | - | 6,730 |
30.09.24 07:58:16 | - | 6,730 |
30.09.24 07:58:15 | - | 6,728 |
30.09.24 07:58:11 | - | 6,730 |
30.09.24 07:58:11 | - | 6,730 |
30.09.24 07:58:07 | - | 6,730 |
30.09.24 07:58:06 | - | 6,732 |
30.09.24 07:58:04 | - | 6,730 |
30.09.24 07:58:04 | - | 6,730 |
30.09.24 07:58:04 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:01 | - | 6,730 |
30.09.24 07:57:55 | - | 6,730 |
30.09.24 07:57:54 | - | 6,732 |
30.09.24 07:57:53 | - | 6,730 |
30.09.24 07:57:48 | - | 6,730 |
30.09.24 07:57:45 | - | 6,730 |
30.09.24 07:57:42 | - | 6,732 |
30.09.24 07:57:38 | - | 6,730 |
30.09.24 07:57:35 | - | 6,732 |
30.09.24 07:57:34 | - | 6,730 |
30.09.24 07:57:28 | - | 6,732 |
30.09.24 07:57:25 | - | 6,730 |
30.09.24 07:57:23 | - | 6,732 |
30.09.24 07:57:21 | - | 6,730 |
30.09.24 07:57:20 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:16 | - | 6,730 |
30.09.24 07:57:15 | - | 6,732 |
30.09.24 07:57:14 | - | 6,730 |
30.09.24 07:57:11 | - | 6,732 |
30.09.24 07:57:09 | - | 6,730 |
30.09.24 07:57:02 | - | 6,730 |
30.09.24 07:57:00 | - | 6,732 |
30.09.24 07:56:57 | - | 6,732 |
30.09.24 07:56:56 | - | 6,730 |
30.09.24 07:56:54 | - | 6,732 |
30.09.24 07:56:54 | - | 6,730 |
30.09.24 07:56:49 | - | 6,732 |
30.09.24 07:56:46 | - | 6,730 |
30.09.24 07:56:39 | - | 6,732 |
30.09.24 07:56:37 | - | 6,730 |