MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:33 | - | 6,732 |
30.09.24 07:55:31 | - | 6,730 |
30.09.24 07:55:28 | - | 6,732 |
30.09.24 07:55:28 | - | 6,732 |
30.09.24 07:55:27 | - | 6,730 |
30.09.24 07:55:26 | - | 6,732 |
30.09.24 07:55:25 | - | 6,730 |
30.09.24 07:55:25 | - | 6,730 |
30.09.24 07:55:24 | - | 6,732 |
30.09.24 07:55:23 | - | 6,730 |
30.09.24 07:55:21 | - | 6,730 |
30.09.24 07:55:12 | - | 6,730 |
30.09.24 07:55:10 | - | 6,732 |
30.09.24 07:55:01 | - | 6,730 |
30.09.24 07:55:00 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:56 | - | 6,730 |
30.09.24 07:54:55 | - | 6,730 |
30.09.24 07:54:53 | - | 6,730 |
30.09.24 07:54:46 | - | 6,730 |
30.09.24 07:54:45 | - | 6,732 |
30.09.24 07:54:39 | - | 6,730 |
30.09.24 07:54:30 | - | 6,730 |
30.09.24 07:54:29 | - | 6,730 |
30.09.24 07:54:24 | - | 6,732 |
30.09.24 07:54:21 | - | 6,730 |
30.09.24 07:54:20 | - | 6,732 |
30.09.24 07:54:19 | - | 6,730 |
30.09.24 07:54:18 | - | 6,732 |
30.09.24 07:54:12 | - | 6,730 |
30.09.24 07:54:10 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:09 | - | 6,730 |
30.09.24 07:54:07 | - | 6,732 |
30.09.24 07:54:07 | - | 6,732 |
30.09.24 07:54:07 | - | 6,732 |
30.09.24 07:54:04 | - | 6,730 |
30.09.24 07:54:04 | - | 6,730 |
30.09.24 07:53:53 | - | 6,732 |
30.09.24 07:53:53 | - | 6,732 |
30.09.24 07:53:52 | - | 6,730 |
30.09.24 07:53:48 | - | 6,732 |
30.09.24 07:53:45 | - | 6,730 |
30.09.24 07:53:39 | - | 6,732 |
30.09.24 07:53:37 | - | 6,730 |
30.09.24 07:53:37 | - | 6,730 |
30.09.24 07:53:36 | - | 6,732 |