MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:58 | - | 6,732 |
30.09.24 07:49:57 | - | 6,730 |
30.09.24 07:49:56 | - | 6,732 |
30.09.24 07:49:54 | - | 6,730 |
30.09.24 07:49:53 | - | 6,732 |
30.09.24 07:49:52 | - | 6,730 |
30.09.24 07:49:51 | - | 6,732 |
30.09.24 07:49:51 | - | 6,730 |
30.09.24 07:49:50 | - | 6,732 |
30.09.24 07:49:45 | - | 6,730 |
30.09.24 07:49:44 | - | 6,732 |
30.09.24 07:49:44 | - | 6,730 |
30.09.24 07:49:43 | - | 6,732 |
30.09.24 07:49:43 | - | 6,730 |
30.09.24 07:49:41 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:38 | - | 6,730 |
30.09.24 07:49:37 | - | 6,732 |
30.09.24 07:49:37 | - | 6,732 |
30.09.24 07:49:37 | - | 6,732 |
30.09.24 07:49:37 | - | 6,730 |
30.09.24 07:49:36 | - | 6,732 |
30.09.24 07:49:36 | - | 6,730 |
30.09.24 07:49:35 | - | 6,732 |
30.09.24 07:49:32 | - | 6,730 |
30.09.24 07:49:32 | - | 6,732 |
30.09.24 07:49:31 | - | 6,730 |
30.09.24 07:49:30 | - | 6,732 |
30.09.24 07:49:30 | - | 6,732 |
30.09.24 07:49:29 | - | 6,732 |
30.09.24 07:49:27 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:25 | - | 6,732 |
30.09.24 07:49:25 | - | 6,730 |
30.09.24 07:49:23 | - | 6,732 |
30.09.24 07:49:23 | - | 6,730 |
30.09.24 07:49:23 | - | 6,730 |
30.09.24 07:49:21 | - | 6,732 |
30.09.24 07:49:21 | - | 6,732 |
30.09.24 07:49:21 | - | 6,730 |
30.09.24 07:49:20 | - | 6,732 |
30.09.24 07:49:17 | - | 6,730 |
30.09.24 07:49:16 | - | 6,732 |
30.09.24 07:49:16 | - | 6,730 |
30.09.24 07:49:15 | - | 6,732 |
30.09.24 07:49:15 | - | 6,730 |
30.09.24 07:49:14 | - | 6,732 |