MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:36 | - | 6,730 |
30.09.24 07:48:35 | - | 6,732 |
30.09.24 07:48:34 | - | 6,730 |
30.09.24 07:48:34 | - | 6,732 |
30.09.24 07:48:34 | - | 6,732 |
30.09.24 07:48:33 | - | 6,730 |
30.09.24 07:48:33 | - | 6,730 |
30.09.24 07:48:32 | - | 6,732 |
30.09.24 07:48:32 | - | 6,730 |
30.09.24 07:48:30 | - | 6,732 |
30.09.24 07:48:29 | - | 6,730 |
30.09.24 07:48:28 | - | 6,730 |
30.09.24 07:48:26 | - | 6,732 |
30.09.24 07:48:25 | - | 6,730 |
30.09.24 07:48:25 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:24 | - | 6,730 |
30.09.24 07:48:24 | - | 6,732 |
30.09.24 07:48:23 | - | 6,730 |
30.09.24 07:48:21 | - | 6,732 |
30.09.24 07:48:20 | - | 6,730 |
30.09.24 07:48:20 | - | 6,732 |
30.09.24 07:48:18 | - | 6,730 |
30.09.24 07:48:17 | - | 6,732 |
30.09.24 07:48:16 | - | 6,730 |
30.09.24 07:48:15 | - | 6,730 |
30.09.24 07:48:10 | - | 6,730 |
30.09.24 07:48:08 | - | 6,732 |
30.09.24 07:48:07 | - | 6,730 |
30.09.24 07:48:07 | - | 6,732 |
30.09.24 07:48:06 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:06 | - | 6,732 |
30.09.24 07:48:06 | - | 6,732 |
30.09.24 07:48:05 | - | 6,732 |
30.09.24 07:48:04 | - | 6,730 |
30.09.24 07:48:04 | - | 6,730 |
30.09.24 07:48:04 | - | 6,732 |
30.09.24 07:48:03 | - | 6,730 |
30.09.24 07:48:00 | - | 6,732 |
30.09.24 07:48:00 | - | 6,730 |
30.09.24 07:47:59 | - | 6,732 |
30.09.24 07:47:57 | - | 6,730 |
30.09.24 07:47:57 | - | 6,732 |
30.09.24 07:47:56 | - | 6,730 |
30.09.24 07:47:54 | - | 6,732 |
30.09.24 07:47:52 | - | 6,730 |