MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:18 | - | 6,848 |
27.09.24 19:06:07 | - | 6,854 |
27.09.24 19:00:52 | - | 6,864 |
27.09.24 18:56:57 | - | 6,852 |
27.09.24 18:56:56 | - | 6,850 |
27.09.24 18:56:34 | - | 6,852 |
27.09.24 18:56:34 | - | 6,852 |
27.09.24 18:55:13 | - | 6,850 |
27.09.24 18:54:35 | - | 6,852 |
27.09.24 18:51:07 | - | 6,850 |
27.09.24 18:50:21 | - | 6,852 |
27.09.24 18:50:21 | - | 6,852 |
27.09.24 18:50:18 | - | 6,850 |
27.09.24 18:48:57 | - | 6,852 |
27.09.24 18:48:27 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:54 | - | 6,854 |
27.09.24 18:30:24 | - | 6,864 |
27.09.24 18:28:18 | - | 6,854 |
27.09.24 18:28:00 | - | 6,850 |
27.09.24 18:27:40 | - | 6,852 |
27.09.24 18:27:26 | - | 6,850 |
27.09.24 18:10:05 | - | 6,840 |
27.09.24 18:08:04 | - | 6,850 |
27.09.24 18:06:45 | - | 6,852 |
27.09.24 18:06:45 | - | 6,852 |
27.09.24 18:06:35 | - | 6,850 |
27.09.24 18:06:24 | - | 6,852 |
27.09.24 18:06:24 | - | 6,852 |
27.09.24 18:05:52 | - | 6,850 |
27.09.24 18:00:58 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:58 | - | 6,854 |
27.09.24 18:00:58 | - | 6,854 |
27.09.24 18:00:18 | - | 6,850 |
27.09.24 17:59:43 | - | 6,854 |
27.09.24 17:53:44 | - | 6,860 |
27.09.24 17:53:44 | - | 6,860 |
27.09.24 17:53:44 | - | 6,860 |
27.09.24 17:53:44 | - | 6,860 |
27.09.24 17:52:28 | - | 6,868 |
27.09.24 17:51:05 | - | 6,872 |
27.09.24 17:51:00 | - | 6,872 |
27.09.24 17:50:19 | - | 6,870 |
27.09.24 17:46:24 | - | 6,878 |
27.09.24 17:37:17 | - | 6,876 |
27.09.24 17:25:20 | - | 6,882 |