MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:59 | - | 6,872 |
27.09.24 13:56:29 | - | 6,876 |
27.09.24 13:56:22 | - | 6,872 |
27.09.24 13:56:03 | - | 6,872 |
27.09.24 13:55:50 | - | 6,872 |
27.09.24 13:55:20 | - | 6,872 |
27.09.24 13:55:19 | - | 6,872 |
27.09.24 13:55:19 | - | 6,872 |
27.09.24 13:55:19 | - | 6,872 |
27.09.24 13:55:19 | - | 6,872 |
27.09.24 13:50:14 | - | 6,872 |
27.09.24 13:50:07 | - | 6,872 |
27.09.24 13:50:01 | - | 6,872 |
27.09.24 13:49:40 | - | 6,872 |
27.09.24 13:49:30 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:20 | - | 6,872 |
27.09.24 13:48:53 | - | 6,872 |
27.09.24 13:48:40 | - | 6,872 |
27.09.24 13:48:38 | - | 6,872 |
27.09.24 13:48:38 | - | 6,872 |
27.09.24 13:48:38 | - | 6,872 |
27.09.24 13:48:33 | - | 6,872 |
27.09.24 13:48:05 | - | 6,874 |
27.09.24 13:47:50 | - | 6,872 |
27.09.24 13:47:36 | - | 6,872 |
27.09.24 13:35:00 | - | 6,882 |
27.09.24 13:23:39 | - | 6,876 |
27.09.24 13:21:15 | - | 6,886 |
27.09.24 13:18:44 | - | 6,874 |
27.09.24 13:17:46 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:54 | - | 6,858 |
27.09.24 13:07:01 | - | 6,856 |
27.09.24 13:02:01 | - | 6,852 |
27.09.24 13:02:01 | - | 6,852 |
27.09.24 13:02:01 | - | 6,852 |
27.09.24 13:02:01 | - | 6,852 |
27.09.24 13:02:01 | - | 6,852 |
27.09.24 13:02:01 | - | 6,852 |
27.09.24 12:58:02 | - | 6,848 |
27.09.24 12:56:31 | - | 6,852 |
27.09.24 12:56:26 | - | 6,852 |
27.09.24 12:56:14 | - | 6,852 |
27.09.24 12:56:09 | - | 6,852 |
27.09.24 12:55:14 | - | 6,850 |
27.09.24 12:53:41 | - | 6,842 |