MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:21 | - | 6,872 |
27.09.24 15:16:16 | - | 6,866 |
27.09.24 15:09:00 | - | 6,872 |
27.09.24 15:04:11 | - | 6,872 |
27.09.24 15:03:55 | - | 6,872 |
27.09.24 15:03:19 | - | 6,872 |
27.09.24 15:02:05 | - | 6,862 |
27.09.24 14:57:38 | - | 6,872 |
27.09.24 14:57:22 | - | 6,874 |
27.09.24 14:55:41 | - | 6,870 |
27.09.24 14:55:34 | - | 6,872 |
27.09.24 14:55:13 | - | 6,872 |
27.09.24 14:55:13 | - | 6,872 |
27.09.24 14:55:13 | - | 6,872 |
27.09.24 14:54:48 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:56 | - | 6,874 |
27.09.24 14:41:23 | - | 6,884 |
27.09.24 14:40:24 | - | 6,874 |
27.09.24 14:39:45 | - | 6,876 |
27.09.24 14:35:30 | - | 6,872 |
27.09.24 14:33:11 | - | 6,862 |
27.09.24 14:32:29 | - | 6,870 |
27.09.24 14:30:51 | - | 6,860 |
27.09.24 14:30:12 | - | 6,860 |
27.09.24 14:28:01 | - | 6,872 |
27.09.24 14:27:40 | - | 6,872 |
27.09.24 14:27:15 | - | 6,874 |
27.09.24 14:27:07 | - | 6,872 |
27.09.24 14:25:13 | - | 6,876 |
27.09.24 14:24:41 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:29 | - | 6,872 |
27.09.24 14:23:59 | - | 6,872 |
27.09.24 14:23:42 | - | 6,872 |
27.09.24 14:21:48 | - | 6,876 |
27.09.24 14:21:35 | - | 6,872 |
27.09.24 14:21:29 | - | 6,872 |
27.09.24 14:21:15 | - | 6,872 |
27.09.24 14:20:44 | - | 6,872 |
27.09.24 14:20:34 | - | 6,872 |
27.09.24 14:17:29 | - | 6,876 |
27.09.24 14:11:05 | - | 6,884 |
27.09.24 14:08:34 | - | 6,876 |
27.09.24 14:04:55 | - | 6,886 |
27.09.24 14:01:45 | - | 6,874 |
27.09.24 14:01:22 | - | 6,872 |