MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:31 | - | 6,794 |
27.09.24 20:36:01 | - | 6,784 |
27.09.24 20:32:38 | - | 6,794 |
27.09.24 20:30:53 | - | 6,784 |
27.09.24 20:29:42 | - | 6,794 |
27.09.24 20:28:53 | - | 6,802 |
27.09.24 20:28:01 | - | 6,812 |
27.09.24 20:27:57 | - | 6,814 |
27.09.24 20:27:56 | - | 6,812 |
27.09.24 20:27:56 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:44 | - | 6,800 |
27.09.24 20:24:16 | - | 6,812 |
27.09.24 20:24:07 | - | 6,814 |
27.09.24 20:17:42 | - | 6,812 |
27.09.24 20:17:31 | - | 6,814 |
27.09.24 20:13:11 | - | 6,822 |
27.09.24 20:03:52 | - | 6,820 |
27.09.24 19:57:18 | - | 6,830 |
27.09.24 19:56:54 | - | 6,834 |
27.09.24 19:46:03 | - | 6,830 |
27.09.24 19:46:03 | - | 6,830 |
27.09.24 19:46:03 | - | 6,830 |
27.09.24 19:46:03 | - | 6,830 |
27.09.24 19:40:33 | - | 6,836 |
27.09.24 19:38:10 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:01 | - | 6,836 |
27.09.24 19:32:44 | - | 6,846 |
27.09.24 19:25:50 | - | 6,850 |
27.09.24 19:24:17 | - | 6,852 |
27.09.24 19:20:53 | - | 6,844 |
27.09.24 19:14:39 | - | 6,848 |
27.09.24 19:14:39 | - | 6,848 |
27.09.24 19:14:22 | - | 6,852 |
27.09.24 19:14:20 | - | 6,852 |
27.09.24 19:12:20 | - | 6,852 |
27.09.24 19:11:59 | - | 6,850 |
27.09.24 19:11:59 | - | 6,850 |
27.09.24 19:11:59 | - | 6,850 |
27.09.24 19:10:31 | - | 6,854 |
27.09.24 19:09:26 | - | 6,850 |