MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:20 | - | 6,794 |
27.09.24 21:55:48 | - | 6,802 |
27.09.24 21:52:18 | - | 6,812 |
27.09.24 21:52:18 | - | 6,812 |
27.09.24 21:52:18 | - | 6,812 |
27.09.24 21:52:18 | - | 6,812 |
27.09.24 21:52:17 | - | 6,814 |
27.09.24 21:52:14 | - | 6,812 |
27.09.24 21:50:02 | - | 6,814 |
27.09.24 21:49:57 | - | 6,812 |
27.09.24 21:49:54 | - | 6,814 |
27.09.24 21:49:52 | - | 6,812 |
27.09.24 21:49:16 | - | 6,814 |
27.09.24 21:49:16 | - | 6,814 |
27.09.24 21:48:18 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:01 | - | 6,814 |
27.09.24 21:48:01 | - | 6,814 |
27.09.24 21:48:01 | - | 6,814 |
27.09.24 21:45:28 | - | 6,812 |
27.09.24 21:45:11 | - | 6,814 |
27.09.24 21:45:10 | - | 6,814 |
27.09.24 21:45:07 | - | 6,814 |
27.09.24 21:37:14 | - | 6,808 |
27.09.24 21:31:02 | - | 6,806 |
27.09.24 21:31:02 | - | 6,806 |
27.09.24 21:31:02 | - | 6,806 |
27.09.24 21:24:17 | - | 6,798 |
27.09.24 21:16:56 | - | 6,808 |
27.09.24 21:16:56 | - | 6,808 |
27.09.24 21:16:56 | - | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:36 | - | 6,798 |
27.09.24 20:56:54 | - | 6,808 |
27.09.24 20:45:05 | - | 6,798 |
27.09.24 20:44:23 | - | 6,794 |
27.09.24 20:43:07 | - | 6,796 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |
27.09.24 20:42:52 | - | 6,794 |