MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:17 | - | 6,912 |
27.09.24 11:47:04 | - | 6,914 |
27.09.24 11:46:12 | - | 6,910 |
27.09.24 11:43:41 | - | 6,914 |
27.09.24 11:36:28 | - | 6,902 |
27.09.24 11:32:12 | - | 6,892 |
27.09.24 11:31:22 | - | 6,890 |
27.09.24 11:28:42 | - | 6,892 |
27.09.24 11:27:01 | - | 6,894 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:25:22 | - | 6,890 |
27.09.24 11:24:54 | - | 6,890 |
27.09.24 11:24:34 | - | 6,892 |
27.09.24 11:24:10 | - | 6,890 |
27.09.24 11:23:38 | - | 6,890 |
27.09.24 11:22:54 | - | 6,890 |
27.09.24 11:20:15 | - | 6,898 |
27.09.24 11:18:09 | - | 6,896 |
27.09.24 11:16:15 | - | 6,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:17 | - | 6,874 |
27.09.24 11:13:42 | - | 6,872 |
27.09.24 11:13:35 | - | 6,872 |
27.09.24 11:13:31 | - | 6,872 |
27.09.24 11:13:20 | - | 6,872 |
27.09.24 11:13:19 | - | 6,872 |
27.09.24 11:11:40 | - | 6,868 |
27.09.24 11:08:42 | - | 6,912 |
27.09.24 11:08:02 | - | 6,910 |
27.09.24 11:06:55 | - | 6,910 |
27.09.24 11:06:23 | - | 6,912 |
27.09.24 11:00:19 | - | 6,904 |
27.09.24 10:58:14 | - | 6,892 |
27.09.24 10:58:08 | - | 6,890 |
27.09.24 10:57:42 | - | 6,892 |