MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:36 | - | 6,732 |
30.09.24 07:50:35 | - | 6,732 |
30.09.24 07:50:33 | - | 6,730 |
30.09.24 07:50:32 | - | 6,732 |
30.09.24 07:50:32 | - | 6,732 |
30.09.24 07:50:15 | - | 6,730 |
30.09.24 07:50:13 | - | 6,732 |
30.09.24 07:50:08 | - | 6,730 |
30.09.24 07:50:05 | - | 6,732 |
30.09.24 07:50:05 | - | 6,732 |
30.09.24 07:50:04 | - | 6,732 |
30.09.24 07:50:03 | - | 6,732 |
30.09.24 07:50:03 | - | 6,730 |
30.09.24 07:50:02 | - | 6,732 |
30.09.24 07:50:01 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:00 | - | 6,732 |
30.09.24 07:49:59 | - | 6,730 |
30.09.24 07:49:58 | - | 6,732 |
30.09.24 07:49:57 | - | 6,730 |
30.09.24 07:49:56 | - | 6,732 |
30.09.24 07:49:54 | - | 6,730 |
30.09.24 07:49:53 | - | 6,732 |
30.09.24 07:49:52 | - | 6,730 |
30.09.24 07:49:51 | - | 6,732 |
30.09.24 07:49:51 | - | 6,730 |
30.09.24 07:49:50 | - | 6,732 |
30.09.24 07:49:45 | - | 6,730 |
30.09.24 07:49:44 | - | 6,732 |
30.09.24 07:49:44 | - | 6,730 |
30.09.24 07:49:43 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:43 | - | 6,730 |
30.09.24 07:49:41 | - | 6,732 |
30.09.24 07:49:38 | - | 6,730 |
30.09.24 07:49:37 | - | 6,732 |
30.09.24 07:49:37 | - | 6,732 |
30.09.24 07:49:37 | - | 6,732 |
30.09.24 07:49:37 | - | 6,730 |
30.09.24 07:49:36 | - | 6,732 |
30.09.24 07:49:36 | - | 6,730 |
30.09.24 07:49:35 | - | 6,732 |
30.09.24 07:49:32 | - | 6,730 |
30.09.24 07:49:32 | - | 6,732 |
30.09.24 07:49:31 | - | 6,730 |
30.09.24 07:49:30 | - | 6,732 |
30.09.24 07:49:30 | - | 6,732 |