MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:41 | - | 6,724 |
30.09.24 08:10:40 | - | 6,722 |
30.09.24 08:10:27 | - | 6,724 |
30.09.24 08:10:26 | - | 6,722 |
30.09.24 08:10:17 | - | 6,724 |
30.09.24 08:10:16 | - | 6,722 |
30.09.24 08:10:09 | - | 6,724 |
30.09.24 08:10:06 | - | 6,722 |
30.09.24 08:10:02 | - | 6,724 |
30.09.24 08:10:01 | - | 6,722 |
30.09.24 08:09:48 | - | 6,724 |
30.09.24 08:09:47 | - | 6,722 |
30.09.24 08:09:38 | - | 6,724 |
30.09.24 08:09:08 | - | 6,724 |
30.09.24 08:09:07 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:57 | - | 6,724 |
30.09.24 08:08:56 | - | 6,722 |
30.09.24 08:08:17 | - | 6,724 |
30.09.24 08:08:14 | - | 6,722 |
30.09.24 08:08:05 | - | 6,724 |
30.09.24 08:08:04 | - | 6,722 |
30.09.24 08:07:56 | - | 6,724 |
30.09.24 08:07:54 | - | 6,722 |
30.09.24 08:07:26 | - | 6,724 |
30.09.24 08:06:35 | - | 6,724 |
30.09.24 08:05:32 | - | 6,724 |
30.09.24 08:04:46 | - | 6,724 |
30.09.24 08:04:46 | - | 6,724 |
30.09.24 08:04:45 | - | 6,722 |
30.09.24 08:04:18 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:17 | - | 6,722 |
30.09.24 08:04:05 | - | 6,724 |
30.09.24 08:04:04 | - | 6,722 |
30.09.24 08:03:05 | - | 6,724 |
30.09.24 08:03:04 | - | 6,722 |
30.09.24 08:03:04 | - | 6,722 |
30.09.24 08:03:04 | - | 6,722 |
30.09.24 08:02:49 | - | 6,724 |
30.09.24 08:02:48 | - | 6,722 |
30.09.24 08:02:28 | - | 6,724 |
30.09.24 08:02:27 | - | 6,722 |
30.09.24 08:02:18 | - | 6,724 |
30.09.24 08:02:17 | - | 6,722 |
30.09.24 08:02:16 | - | 6,724 |
30.09.24 08:02:15 | - | 6,722 |