MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:01 | - | 6,722 |
30.09.24 08:31:50 | - | 6,724 |
30.09.24 08:31:49 | - | 6,722 |
30.09.24 08:30:23 | - | 6,724 |
30.09.24 08:30:11 | - | 6,724 |
30.09.24 08:30:02 | - | 6,724 |
30.09.24 08:29:58 | - | 6,724 |
30.09.24 08:28:10 | - | 6,724 |
30.09.24 08:27:33 | - | 6,724 |
30.09.24 08:27:32 | - | 6,722 |
30.09.24 08:27:21 | - | 6,724 |
30.09.24 08:27:20 | - | 6,722 |
30.09.24 08:26:06 | - | 6,724 |
30.09.24 08:25:56 | - | 6,724 |
30.09.24 08:25:55 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:46 | - | 6,724 |
30.09.24 08:25:46 | - | 6,724 |
30.09.24 08:25:46 | - | 6,724 |
30.09.24 08:25:45 | - | 6,722 |
30.09.24 08:25:33 | - | 6,724 |
30.09.24 08:25:28 | - | 6,724 |
30.09.24 08:25:27 | - | 6,722 |
30.09.24 08:25:05 | - | 6,724 |
30.09.24 08:24:30 | - | 6,724 |
30.09.24 08:24:29 | - | 6,722 |
30.09.24 08:24:20 | - | 6,724 |
30.09.24 08:24:19 | - | 6,722 |
30.09.24 08:24:10 | - | 6,724 |
30.09.24 08:24:09 | - | 6,722 |
30.09.24 08:23:56 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:55 | - | 6,722 |
30.09.24 08:23:52 | - | 6,724 |
30.09.24 08:23:51 | - | 6,722 |
30.09.24 08:23:13 | - | 6,724 |
30.09.24 08:23:12 | - | 6,722 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |