MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:40 | - | 6,722 |
30.09.24 08:41:21 | - | 6,724 |
30.09.24 08:41:20 | - | 6,722 |
30.09.24 08:41:20 | - | 6,722 |
30.09.24 08:41:20 | - | 6,722 |
30.09.24 08:41:09 | - | 6,724 |
30.09.24 08:41:08 | - | 6,722 |
30.09.24 08:41:08 | - | 6,722 |
30.09.24 08:40:22 | - | 6,724 |
30.09.24 08:40:20 | - | 6,722 |
30.09.24 08:40:06 | - | 6,724 |
30.09.24 08:40:05 | - | 6,722 |
30.09.24 08:39:05 | - | 6,724 |
30.09.24 08:39:04 | - | 6,722 |
30.09.24 08:38:36 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:35 | - | 6,722 |
30.09.24 08:38:14 | - | 6,724 |
30.09.24 08:38:13 | - | 6,722 |
30.09.24 08:38:04 | - | 6,724 |
30.09.24 08:38:03 | - | 6,722 |
30.09.24 08:37:52 | - | 6,724 |
30.09.24 08:37:51 | - | 6,722 |
30.09.24 08:37:37 | - | 6,724 |
30.09.24 08:37:36 | - | 6,722 |
30.09.24 08:37:18 | - | 6,724 |
30.09.24 08:37:16 | - | 6,722 |
30.09.24 08:37:07 | - | 6,724 |
30.09.24 08:37:06 | - | 6,722 |
30.09.24 08:37:02 | - | 6,724 |
30.09.24 08:37:01 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:55 | - | 6,724 |
30.09.24 08:36:54 | - | 6,722 |
30.09.24 08:36:46 | - | 6,724 |
30.09.24 08:36:44 | - | 6,722 |
30.09.24 08:36:20 | - | 6,724 |
30.09.24 08:36:19 | - | 6,722 |
30.09.24 08:36:19 | - | 6,722 |
30.09.24 08:36:19 | - | 6,722 |
30.09.24 08:35:47 | - | 6,724 |
30.09.24 08:35:47 | - | 6,724 |
30.09.24 08:35:47 | - | 6,724 |
30.09.24 08:35:46 | - | 6,722 |
30.09.24 08:33:09 | - | 6,724 |
30.09.24 08:32:57 | - | 6,724 |
30.09.24 08:32:56 | - | 6,722 |