MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:12 | - | 6,724 |
30.09.24 08:58:11 | - | 6,722 |
30.09.24 08:58:04 | - | 6,724 |
30.09.24 08:58:03 | - | 6,722 |
30.09.24 08:57:11 | - | 6,724 |
30.09.24 08:57:10 | - | 6,722 |
30.09.24 08:56:59 | - | 6,724 |
30.09.24 08:56:58 | - | 6,722 |
30.09.24 08:56:58 | - | 6,722 |
30.09.24 08:56:16 | - | 6,724 |
30.09.24 08:56:15 | - | 6,722 |
30.09.24 08:55:56 | - | 6,724 |
30.09.24 08:55:55 | - | 6,722 |
30.09.24 08:55:34 | - | 6,724 |
30.09.24 08:55:33 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:24 | - | 6,724 |
30.09.24 08:55:23 | - | 6,722 |
30.09.24 08:55:23 | - | 6,722 |
30.09.24 08:55:01 | - | 6,724 |
30.09.24 08:55:00 | - | 6,722 |
30.09.24 08:54:53 | - | 6,724 |
30.09.24 08:54:50 | - | 6,722 |
30.09.24 08:54:41 | - | 6,724 |
30.09.24 08:54:41 | - | 6,724 |
30.09.24 08:54:40 | - | 6,722 |
30.09.24 08:54:29 | - | 6,724 |
30.09.24 08:54:28 | - | 6,722 |
30.09.24 08:54:19 | - | 6,724 |
30.09.24 08:54:18 | - | 6,722 |
30.09.24 08:54:10 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:09 | - | 6,722 |
30.09.24 08:53:12 | - | 6,724 |
30.09.24 08:53:11 | - | 6,722 |
30.09.24 08:52:51 | - | 6,724 |
30.09.24 08:52:50 | - | 6,722 |
30.09.24 08:52:50 | - | 6,722 |
30.09.24 08:52:39 | - | 6,724 |
30.09.24 08:52:38 | - | 6,722 |
30.09.24 08:52:13 | - | 6,724 |
30.09.24 08:52:11 | - | 6,722 |
30.09.24 08:52:03 | - | 6,724 |
30.09.24 08:52:02 | - | 6,722 |
30.09.24 08:52:02 | - | 6,722 |
30.09.24 08:50:35 | - | 6,724 |
30.09.24 08:50:05 | - | 6,724 |