MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:04 | - | 6,668 |
30.09.24 10:13:32 | - | 6,670 |
30.09.24 10:10:06 | - | 6,670 |
30.09.24 10:09:26 | - | 6,668 |
30.09.24 10:09:01 | - | 6,668 |
30.09.24 10:08:56 | - | 6,668 |
30.09.24 10:08:25 | - | 6,668 |
30.09.24 10:02:14 | - | 6,676 |
30.09.24 10:00:34 | - | 6,684 |
30.09.24 10:00:14 | - | 6,724 |
30.09.24 09:59:50 | - | 6,724 |
30.09.24 09:59:08 | - | 6,724 |
30.09.24 09:58:07 | - | 6,724 |
30.09.24 09:57:45 | - | 6,724 |
30.09.24 09:57:35 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:45 | - | 6,678 |
30.09.24 09:40:23 | - | 6,686 |
30.09.24 09:39:20 | - | 6,678 |
30.09.24 09:34:06 | - | 6,686 |
30.09.24 09:33:43 | - | 6,686 |
30.09.24 09:32:37 | - | 6,686 |
30.09.24 09:31:29 | - | 6,688 |
30.09.24 09:30:23 | - | 6,688 |
30.09.24 09:25:31 | - | 6,682 |
30.09.24 09:25:17 | - | 6,724 |
30.09.24 09:24:59 | - | 6,724 |
30.09.24 09:24:42 | - | 6,724 |
30.09.24 09:24:09 | - | 6,724 |
30.09.24 09:23:39 | - | 6,724 |
30.09.24 09:23:19 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:35 | - | 6,724 |
30.09.24 09:21:57 | - | 6,724 |
30.09.24 09:20:39 | - | 6,724 |
30.09.24 09:20:08 | - | 6,724 |
30.09.24 09:19:24 | - | 6,724 |
30.09.24 09:18:54 | - | 6,724 |
30.09.24 09:18:42 | - | 6,724 |
30.09.24 09:18:19 | - | 6,724 |
30.09.24 09:17:37 | - | 6,724 |
30.09.24 09:17:18 | - | 6,724 |
30.09.24 09:17:02 | - | 6,724 |
30.09.24 09:16:10 | - | 6,722 |
30.09.24 09:15:20 | - | 6,724 |
30.09.24 09:14:58 | - | 6,724 |
30.09.24 09:14:25 | - | 6,724 |