MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:58 | - | 6,724 |
30.09.24 09:14:25 | - | 6,724 |
30.09.24 09:14:05 | - | 6,724 |
30.09.24 09:13:22 | - | 6,724 |
30.09.24 09:13:13 | - | 6,724 |
30.09.24 09:12:39 | - | 6,724 |
30.09.24 09:12:08 | - | 6,724 |
30.09.24 09:10:27 | - | 6,724 |
30.09.24 09:07:52 | - | 6,724 |
30.09.24 09:07:05 | - | 6,724 |
30.09.24 09:06:42 | - | 6,724 |
30.09.24 09:05:44 | - | 6,724 |
30.09.24 09:05:32 | - | 6,724 |
30.09.24 09:04:44 | - | 6,724 |
30.09.24 09:04:43 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:59 | - | 6,724 |
30.09.24 09:03:28 | - | 6,724 |
30.09.24 09:02:41 | - | 6,724 |
30.09.24 09:02:07 | - | 6,724 |
30.09.24 09:01:48 | - | 6,724 |
30.09.24 09:01:37 | - | 6,724 |
30.09.24 09:01:06 | - | 6,724 |
30.09.24 08:59:59 | - | 6,724 |
30.09.24 08:59:58 | - | 6,722 |
30.09.24 08:59:58 | - | 6,722 |
30.09.24 08:58:48 | - | 6,724 |
30.09.24 08:58:47 | - | 6,722 |
30.09.24 08:58:14 | - | 6,724 |
30.09.24 08:58:12 | - | 6,724 |
30.09.24 08:58:11 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:04 | - | 6,724 |
30.09.24 08:58:03 | - | 6,722 |
30.09.24 08:57:11 | - | 6,724 |
30.09.24 08:57:10 | - | 6,722 |
30.09.24 08:56:59 | - | 6,724 |
30.09.24 08:56:58 | - | 6,722 |
30.09.24 08:56:58 | - | 6,722 |
30.09.24 08:56:16 | - | 6,724 |
30.09.24 08:56:15 | - | 6,722 |
30.09.24 08:55:56 | - | 6,724 |
30.09.24 08:55:55 | - | 6,722 |
30.09.24 08:55:34 | - | 6,724 |
30.09.24 08:55:33 | - | 6,722 |
30.09.24 08:55:24 | - | 6,724 |
30.09.24 08:55:23 | - | 6,722 |