MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:57 | - | 6,632 |
30.09.24 17:32:53 | - | 6,634 |
30.09.24 17:32:21 | - | 6,632 |
30.09.24 17:30:25 | - | 6,634 |
30.09.24 17:30:25 | - | 6,634 |
30.09.24 17:30:20 | - | 6,632 |
30.09.24 17:30:13 | - | 6,632 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:30:00 | - | 6,634 |
30.09.24 17:29:26 | - | 6,634 |
30.09.24 17:29:01 | - | 6,632 |
30.09.24 17:28:00 | - | 6,632 |
30.09.24 17:25:25 | - | 6,632 |
30.09.24 17:24:15 | - | 6,634 |
30.09.24 17:23:32 | - | 6,632 |
30.09.24 17:22:55 | - | 6,634 |
30.09.24 17:22:48 | - | 6,634 |
30.09.24 17:18:27 | - | 6,638 |
30.09.24 17:10:00 | - | 6,634 |
30.09.24 17:09:51 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:04 | - | 6,634 |
30.09.24 17:00:22 | - | 6,638 |
30.09.24 16:45:51 | - | 6,642 |
30.09.24 16:36:07 | - | 6,650 |
30.09.24 16:31:57 | - | 6,642 |
30.09.24 16:26:19 | - | 6,634 |
30.09.24 16:25:56 | - | 6,632 |
30.09.24 16:24:07 | - | 6,632 |
30.09.24 16:22:51 | - | 6,634 |
30.09.24 16:21:25 | - | 6,632 |
30.09.24 16:15:50 | - | 6,632 |
30.09.24 16:15:31 | - | 6,632 |
30.09.24 16:10:36 | - | 6,634 |
30.09.24 16:07:00 | - | 6,634 |
30.09.24 16:00:19 | - | 6,638 |