MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:06 | - | 6,632 |
30.09.24 18:58:06 | - | 6,632 |
30.09.24 18:58:06 | - | 6,632 |
30.09.24 18:58:06 | - | 6,632 |
30.09.24 18:58:06 | - | 6,632 |
30.09.24 18:58:01 | - | 6,634 |
30.09.24 18:57:40 | - | 6,632 |
30.09.24 18:57:39 | - | 6,632 |
30.09.24 18:57:39 | - | 6,632 |
30.09.24 18:57:39 | - | 6,632 |
30.09.24 18:57:36 | - | 6,632 |
30.09.24 18:57:19 | - | 6,634 |
30.09.24 18:57:03 | - | 6,632 |
30.09.24 18:57:01 | - | 6,634 |
30.09.24 18:56:14 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:14 | - | 6,632 |
30.09.24 18:56:14 | - | 6,632 |
30.09.24 18:56:13 | - | 6,632 |
30.09.24 18:56:06 | - | 6,632 |
30.09.24 18:56:05 | - | 6,634 |
30.09.24 18:56:04 | - | 6,632 |
30.09.24 18:56:03 | - | 6,634 |
30.09.24 18:56:03 | - | 6,634 |
30.09.24 18:55:53 | - | 6,632 |
30.09.24 18:55:30 | - | 6,634 |
30.09.24 18:55:07 | - | 6,634 |
30.09.24 18:55:04 | - | 6,632 |
30.09.24 18:54:35 | - | 6,634 |
30.09.24 18:54:35 | - | 6,634 |
30.09.24 18:54:33 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:32 | - | 6,634 |
30.09.24 18:54:29 | - | 6,632 |
30.09.24 18:54:28 | - | 6,634 |
30.09.24 18:54:24 | - | 6,632 |
30.09.24 18:54:23 | - | 6,634 |
30.09.24 18:54:23 | - | 6,634 |
30.09.24 18:54:20 | - | 6,632 |
30.09.24 18:54:20 | - | 6,632 |
30.09.24 18:53:59 | - | 6,634 |
30.09.24 18:53:58 | - | 6,632 |
30.09.24 18:53:57 | - | 6,634 |
30.09.24 18:53:55 | - | 6,632 |
30.09.24 18:53:54 | - | 6,632 |
30.09.24 18:53:52 | - | 6,632 |
30.09.24 18:53:51 | - | 6,634 |