MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:56 | - | 6,632 |
30.09.24 19:19:55 | - | 6,632 |
30.09.24 19:19:55 | - | 6,632 |
30.09.24 19:19:46 | - | 6,632 |
30.09.24 19:18:42 | - | 6,632 |
30.09.24 19:18:42 | - | 6,632 |
30.09.24 19:18:41 | - | 6,632 |
30.09.24 19:09:37 | - | 6,632 |
30.09.24 19:09:37 | - | 6,632 |
30.09.24 19:09:36 | - | 6,634 |
30.09.24 19:09:33 | - | 6,632 |
30.09.24 19:09:32 | - | 6,634 |
30.09.24 19:09:28 | - | 6,632 |
30.09.24 19:09:27 | - | 6,634 |
30.09.24 19:09:27 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:57 | - | 6,632 |
30.09.24 19:05:22 | - | 6,634 |
30.09.24 19:05:19 | - | 6,632 |
30.09.24 19:05:12 | - | 6,634 |
30.09.24 19:05:11 | - | 6,632 |
30.09.24 19:05:11 | - | 6,632 |
30.09.24 19:05:09 | - | 6,634 |
30.09.24 19:03:54 | - | 6,632 |
30.09.24 19:03:54 | - | 6,632 |
30.09.24 19:03:54 | - | 6,632 |
30.09.24 19:03:53 | - | 6,634 |
30.09.24 19:03:53 | - | 6,634 |
30.09.24 19:02:29 | - | 6,632 |
30.09.24 19:02:25 | - | 6,634 |
30.09.24 19:02:00 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:31 | - | 6,634 |
30.09.24 19:01:29 | - | 6,632 |
30.09.24 19:01:02 | - | 6,634 |
30.09.24 19:01:01 | - | 6,632 |
30.09.24 19:00:26 | - | 6,634 |
30.09.24 19:00:26 | - | 6,634 |
30.09.24 19:00:26 | - | 6,634 |
30.09.24 19:00:03 | - | 6,632 |
30.09.24 19:00:01 | - | 6,634 |
30.09.24 18:59:56 | - | 6,632 |
30.09.24 18:58:37 | - | 6,634 |
30.09.24 18:58:36 | - | 6,632 |
30.09.24 18:58:26 | - | 6,634 |
30.09.24 18:58:25 | - | 6,632 |
30.09.24 18:58:14 | - | 6,634 |