MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:00 | - | 6,724 |
01.10.24 08:54:59 | - | 6,726 |
01.10.24 08:54:58 | - | 6,724 |
01.10.24 08:40:32 | - | 6,730 |
01.10.24 08:34:34 | - | 6,726 |
01.10.24 08:34:33 | - | 6,724 |
01.10.24 08:32:16 | - | 6,726 |
01.10.24 08:32:15 | - | 6,724 |
01.10.24 08:31:14 | - | 6,726 |
01.10.24 08:30:32 | - | 6,726 |
01.10.24 08:30:26 | - | 6,726 |
01.10.24 08:30:21 | - | 6,724 |
01.10.24 08:30:04 | - | 6,726 |
01.10.24 08:30:01 | - | 6,726 |
01.10.24 08:30:00 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:59 | - | 6,726 |
01.10.24 08:29:56 | - | 6,724 |
01.10.24 08:29:52 | - | 6,726 |
01.10.24 08:29:52 | - | 6,726 |
01.10.24 08:29:49 | - | 6,726 |
01.10.24 08:29:47 | - | 6,724 |
01.10.24 08:29:45 | - | 6,726 |
01.10.24 08:29:43 | - | 6,726 |
01.10.24 08:29:42 | - | 6,724 |
01.10.24 08:29:39 | - | 6,726 |
01.10.24 08:29:38 | - | 6,724 |
01.10.24 08:29:35 | - | 6,726 |
01.10.24 08:29:31 | - | 6,724 |
01.10.24 08:29:30 | - | 6,726 |
01.10.24 08:29:30 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:30 | - | 6,726 |
01.10.24 08:29:30 | - | 6,726 |
01.10.24 08:29:30 | - | 6,726 |
01.10.24 08:29:28 | - | 6,724 |
01.10.24 08:29:27 | - | 6,726 |
01.10.24 08:29:26 | - | 6,724 |
01.10.24 08:29:24 | - | 6,724 |
01.10.24 08:29:16 | - | 6,724 |
01.10.24 08:29:16 | - | 6,724 |
01.10.24 08:29:15 | - | 6,726 |
01.10.24 08:29:14 | - | 6,724 |
01.10.24 08:29:12 | - | 6,726 |
01.10.24 08:29:11 | - | 6,726 |
01.10.24 08:29:10 | - | 6,724 |
01.10.24 08:29:09 | - | 6,726 |