MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:58 | - | 6,722 |
01.10.24 07:36:25 | - | 6,730 |
01.10.24 07:35:35 | - | 6,732 |
01.10.24 07:34:20 | - | 6,728 |
30.09.24 22:00:00 | - | 6,634 |
30.09.24 21:55:28 | - | 6,634 |
30.09.24 21:53:08 | - | 6,630 |
30.09.24 21:48:07 | - | 6,630 |
30.09.24 20:25:03 | - | 6,624 |
30.09.24 20:17:48 | - | 6,624 |
30.09.24 20:14:53 | - | 6,632 |
30.09.24 20:14:10 | - | 6,632 |
30.09.24 20:11:14 | - | 6,634 |
30.09.24 20:10:48 | - | 6,634 |
30.09.24 20:09:55 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:05 | - | 6,634 |
30.09.24 20:08:11 | - | 6,634 |
30.09.24 20:08:05 | - | 6,634 |
30.09.24 20:07:19 | - | 6,632 |
30.09.24 20:07:08 | - | 6,634 |
30.09.24 20:06:59 | - | 6,632 |
30.09.24 20:06:56 | - | 6,634 |
30.09.24 20:06:56 | - | 6,634 |
30.09.24 20:06:50 | - | 6,634 |
30.09.24 20:06:44 | - | 6,634 |
30.09.24 20:01:51 | - | 6,634 |
30.09.24 20:01:38 | - | 6,632 |
30.09.24 19:57:43 | - | 6,634 |
30.09.24 19:57:43 | - | 6,634 |
30.09.24 19:57:43 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:43 | - | 6,634 |
30.09.24 19:57:42 | - | 6,632 |
30.09.24 19:57:40 | - | 6,634 |
30.09.24 19:57:39 | - | 6,632 |
30.09.24 19:57:22 | - | 6,634 |
30.09.24 19:57:07 | - | 6,632 |
30.09.24 19:57:01 | - | 6,632 |
30.09.24 19:56:55 | - | 6,634 |
30.09.24 19:56:46 | - | 6,632 |
30.09.24 19:56:01 | - | 6,632 |
30.09.24 19:55:49 | - | 6,634 |
30.09.24 19:55:12 | - | 6,624 |
30.09.24 19:55:04 | - | 6,632 |
30.09.24 19:54:39 | - | 6,632 |
30.09.24 19:54:37 | - | 6,634 |