MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:33 | - | 6,632 |
30.09.24 19:54:30 | - | 6,634 |
30.09.24 19:54:29 | - | 6,632 |
30.09.24 19:54:24 | - | 6,634 |
30.09.24 19:53:46 | - | 6,632 |
30.09.24 19:53:46 | - | 6,632 |
30.09.24 19:53:17 | - | 6,634 |
30.09.24 19:53:16 | - | 6,632 |
30.09.24 19:53:15 | - | 6,634 |
30.09.24 19:53:09 | - | 6,632 |
30.09.24 19:53:09 | - | 6,632 |
30.09.24 19:53:09 | - | 6,632 |
30.09.24 19:53:08 | - | 6,632 |
30.09.24 19:52:59 | - | 6,632 |
30.09.24 19:52:58 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:57 | - | 6,632 |
30.09.24 19:52:57 | - | 6,632 |
30.09.24 19:51:38 | - | 6,634 |
30.09.24 19:51:37 | - | 6,632 |
30.09.24 19:48:59 | - | 6,634 |
30.09.24 19:48:58 | - | 6,632 |
30.09.24 19:48:43 | - | 6,634 |
30.09.24 19:48:43 | - | 6,634 |
30.09.24 19:48:43 | - | 6,634 |
30.09.24 19:48:39 | - | 6,632 |
30.09.24 19:48:39 | - | 6,632 |
30.09.24 19:48:21 | - | 6,634 |
30.09.24 19:48:00 | - | 6,634 |
30.09.24 19:47:59 | - | 6,632 |
30.09.24 19:47:53 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:53 | - | 6,634 |
30.09.24 19:47:53 | - | 6,634 |
30.09.24 19:47:53 | - | 6,634 |
30.09.24 19:43:11 | - | 6,630 |
30.09.24 19:33:02 | - | 6,626 |
30.09.24 19:22:12 | - | 6,632 |
30.09.24 19:21:54 | - | 6,632 |
30.09.24 19:21:42 | - | 6,634 |
30.09.24 19:21:36 | - | 6,632 |
30.09.24 19:21:36 | - | 6,632 |
30.09.24 19:21:35 | - | 6,634 |
30.09.24 19:21:18 | - | 6,632 |
30.09.24 19:20:08 | - | 6,632 |
30.09.24 19:20:06 | - | 6,632 |
30.09.24 19:20:06 | - | 6,632 |