MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:23 | - | 6,742 |
01.10.24 10:26:32 | - | 6,742 |
01.10.24 10:26:27 | - | 6,744 |
01.10.24 10:25:45 | - | 6,744 |
01.10.24 10:24:52 | - | 6,742 |
01.10.24 10:24:20 | - | 6,742 |
01.10.24 10:23:56 | - | 6,742 |
01.10.24 10:23:42 | - | 6,742 |
01.10.24 10:21:45 | - | 6,744 |
01.10.24 10:21:20 | - | 6,744 |
01.10.24 10:20:56 | - | 6,742 |
01.10.24 10:20:08 | - | 6,744 |
01.10.24 10:19:57 | - | 6,742 |
01.10.24 10:19:18 | - | 6,742 |
01.10.24 10:19:16 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:40 | - | 6,742 |
01.10.24 10:18:19 | - | 6,744 |
01.10.24 10:10:48 | - | 6,744 |
01.10.24 10:10:25 | - | 6,744 |
01.10.24 10:10:20 | - | 6,744 |
01.10.24 10:09:55 | - | 6,744 |
01.10.24 10:09:21 | - | 6,744 |
01.10.24 10:09:10 | - | 6,742 |
01.10.24 10:09:10 | - | 6,742 |
01.10.24 10:07:05 | - | 6,744 |
01.10.24 10:06:56 | - | 6,744 |
01.10.24 09:50:32 | - | 6,738 |
01.10.24 09:45:32 | - | 6,734 |
01.10.24 09:41:31 | - | 6,742 |
01.10.24 09:41:15 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:40 | - | 6,742 |
01.10.24 09:36:06 | - | 6,734 |
01.10.24 09:32:43 | - | 6,742 |
01.10.24 09:27:19 | - | 6,744 |
01.10.24 09:27:07 | - | 6,742 |
01.10.24 09:27:01 | - | 6,744 |
01.10.24 09:26:39 | - | 6,742 |
01.10.24 09:25:49 | - | 6,742 |
01.10.24 09:25:48 | - | 6,744 |
01.10.24 09:25:48 | - | 6,744 |
01.10.24 09:25:48 | - | 6,744 |
01.10.24 09:25:48 | - | 6,744 |
01.10.24 09:25:12 | - | 6,744 |
01.10.24 09:20:51 | - | 6,740 |
01.10.24 09:15:49 | - | 6,734 |