MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | - | 6,754 |
01.10.24 15:49:24 | - | 6,742 |
01.10.24 15:48:33 | - | 6,742 |
01.10.24 15:41:06 | - | 6,752 |
01.10.24 15:40:06 | - | 6,760 |
01.10.24 15:38:49 | - | 6,762 |
01.10.24 15:36:00 | - | 6,762 |
01.10.24 15:30:17 | - | 6,768 |
01.10.24 15:22:11 | - | 6,764 |
01.10.24 15:09:24 | - | 6,768 |
01.10.24 14:35:13 | - | 6,774 |
01.10.24 14:29:54 | - | 6,770 |
01.10.24 14:26:03 | - | 6,778 |
01.10.24 14:20:41 | - | 6,774 |
01.10.24 14:02:54 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:19 | - | 6,858 |
01.10.24 13:59:37 | - | 6,854 |
01.10.24 13:52:33 | - | 6,774 |
01.10.24 12:45:52 | - | 6,770 |
01.10.24 12:17:17 | - | 6,766 |
01.10.24 12:01:50 | - | 6,762 |
01.10.24 12:01:43 | - | 6,760 |
01.10.24 12:01:29 | - | 6,760 |
01.10.24 12:00:59 | - | 6,762 |
01.10.24 12:00:16 | - | 6,762 |
01.10.24 11:55:45 | - | 6,762 |
01.10.24 11:55:07 | - | 6,762 |
01.10.24 11:50:34 | - | 6,762 |
01.10.24 11:47:03 | - | 6,758 |
01.10.24 11:31:15 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:33 | - | 6,748 |
01.10.24 11:12:19 | - | 6,750 |
01.10.24 10:54:49 | - | 6,756 |
01.10.24 10:45:52 | - | 6,750 |
01.10.24 10:38:38 | - | 6,744 |
01.10.24 10:38:09 | - | 6,744 |
01.10.24 10:38:00 | - | 6,742 |
01.10.24 10:37:49 | - | 6,744 |
01.10.24 10:37:38 | - | 6,742 |
01.10.24 10:37:11 | - | 6,744 |
01.10.24 10:36:42 | - | 6,742 |
01.10.24 10:35:00 | - | 6,742 |
01.10.24 10:34:34 | - | 6,742 |
01.10.24 10:34:28 | - | 6,742 |
01.10.24 10:27:37 | - | 6,744 |