MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:36 | - | 6,744 |
01.10.24 20:35:21 | - | 6,742 |
01.10.24 20:35:13 | - | 6,744 |
01.10.24 20:35:11 | - | 6,742 |
01.10.24 20:35:03 | - | 6,744 |
01.10.24 20:35:01 | - | 6,742 |
01.10.24 20:35:00 | - | 6,744 |
01.10.24 20:34:56 | - | 6,742 |
01.10.24 20:34:56 | - | 6,742 |
01.10.24 20:34:56 | - | 6,742 |
01.10.24 20:33:28 | - | 6,744 |
01.10.24 20:33:28 | - | 6,744 |
01.10.24 20:33:27 | - | 6,742 |
01.10.24 20:33:27 | - | 6,742 |
01.10.24 20:29:19 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:22 | - | 6,742 |
01.10.24 20:27:21 | - | 6,744 |
01.10.24 20:27:17 | - | 6,742 |
01.10.24 20:27:06 | - | 6,744 |
01.10.24 20:27:04 | - | 6,742 |
01.10.24 20:26:51 | - | 6,744 |
01.10.24 20:26:51 | - | 6,744 |
01.10.24 20:26:37 | - | 6,742 |
01.10.24 20:26:28 | - | 6,744 |
01.10.24 20:25:39 | - | 6,740 |
01.10.24 20:17:09 | - | 6,742 |
01.10.24 20:17:05 | - | 6,744 |
01.10.24 20:16:54 | - | 6,742 |
01.10.24 20:16:43 | - | 6,744 |
01.10.24 20:16:20 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:50 | - | 6,742 |
01.10.24 20:02:30 | - | 6,734 |
01.10.24 19:59:09 | - | 6,726 |
01.10.24 19:59:03 | - | 6,724 |
01.10.24 19:58:30 | - | 6,726 |
01.10.24 19:58:02 | - | 6,726 |
01.10.24 19:58:01 | - | 6,724 |
01.10.24 19:57:59 | - | 6,726 |
01.10.24 19:57:54 | - | 6,724 |
01.10.24 19:57:52 | - | 6,726 |
01.10.24 19:57:52 | - | 6,726 |
01.10.24 19:57:52 | - | 6,726 |
01.10.24 19:57:51 | - | 6,724 |
01.10.24 19:57:48 | - | 6,726 |
01.10.24 19:57:34 | - | 6,724 |