MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:48 | - | 6,708 |
02.10.24 09:53:18 | - | 6,708 |
02.10.24 09:53:01 | - | 6,708 |
02.10.24 09:32:42 | - | 6,708 |
02.10.24 09:31:07 | - | 6,710 |
02.10.24 09:20:02 | - | 6,704 |
02.10.24 09:15:01 | - | 6,708 |
02.10.24 09:12:01 | - | 6,700 |
02.10.24 09:05:19 | - | 6,708 |
02.10.24 08:45:14 | - | 6,704 |
02.10.24 08:45:14 | - | 6,704 |
02.10.24 08:45:14 | - | 6,704 |
02.10.24 08:35:19 | - | 6,706 |
02.10.24 08:27:36 | - | 6,700 |
02.10.24 08:15:42 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:33 | - | 6,710 |
02.10.24 08:15:21 | - | 6,710 |
02.10.24 08:15:21 | - | 6,710 |
02.10.24 08:15:19 | - | 6,708 |
02.10.24 08:15:18 | - | 6,708 |
02.10.24 08:14:03 | - | 6,708 |
02.10.24 08:13:24 | - | 6,708 |
02.10.24 08:13:20 | - | 6,708 |
02.10.24 08:13:12 | - | 6,708 |
02.10.24 08:12:13 | - | 6,710 |
02.10.24 08:12:01 | - | 6,708 |
02.10.24 08:11:59 | - | 6,710 |
02.10.24 08:11:58 | - | 6,708 |
02.10.24 08:11:53 | - | 6,710 |
02.10.24 08:11:51 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:49 | - | 6,710 |
02.10.24 08:11:48 | - | 6,708 |
02.10.24 08:11:44 | - | 6,710 |
02.10.24 08:11:32 | - | 6,708 |
02.10.24 08:11:13 | - | 6,710 |
02.10.24 08:10:50 | - | 6,708 |
02.10.24 08:10:47 | - | 6,708 |
02.10.24 08:09:24 | - | 6,710 |
02.10.24 08:00:00 | - | 6,714 |
02.10.24 07:59:35 | - | 6,714 |
02.10.24 07:59:33 | - | 6,710 |
02.10.24 07:59:07 | - | 6,714 |
02.10.24 07:59:07 | - | 6,710 |
02.10.24 07:59:02 | - | 6,714 |
02.10.24 07:58:53 | - | 6,722 |