MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:43 | - | 6,726 |
01.10.24 18:45:35 | - | 6,724 |
01.10.24 18:44:51 | - | 6,722 |
01.10.24 18:35:41 | - | 6,716 |
01.10.24 18:35:01 | - | 6,708 |
01.10.24 18:33:37 | - | 6,708 |
01.10.24 18:27:13 | - | 6,718 |
01.10.24 18:17:37 | - | 6,720 |
01.10.24 18:05:57 | - | 6,724 |
01.10.24 17:58:12 | - | 6,716 |
01.10.24 17:36:17 | - | 6,720 |
01.10.24 17:16:15 | - | 6,716 |
01.10.24 17:09:56 | - | 6,708 |
01.10.24 17:06:54 | - | 6,716 |
01.10.24 17:02:47 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:09 | - | 6,722 |
01.10.24 16:46:22 | - | 6,714 |
01.10.24 16:43:31 | - | 6,722 |
01.10.24 16:42:16 | - | 6,714 |
01.10.24 16:30:42 | - | 6,716 |
01.10.24 16:27:43 | - | 6,724 |
01.10.24 16:27:30 | - | 6,726 |
01.10.24 16:26:23 | - | 6,724 |
01.10.24 16:23:14 | - | 6,726 |
01.10.24 16:23:06 | - | 6,724 |
01.10.24 16:15:48 | - | 6,716 |
01.10.24 16:15:07 | - | 6,724 |
01.10.24 16:14:04 | - | 6,726 |
01.10.24 16:10:57 | - | 6,720 |
01.10.24 16:09:44 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:08 | - | 6,734 |
01.10.24 16:03:37 | - | 6,742 |
01.10.24 16:02:36 | - | 6,744 |
01.10.24 16:00:40 | - | 6,754 |
01.10.24 15:49:24 | - | 6,742 |
01.10.24 15:48:33 | - | 6,742 |
01.10.24 15:41:06 | - | 6,752 |
01.10.24 15:40:06 | - | 6,760 |
01.10.24 15:38:49 | - | 6,762 |
01.10.24 15:36:00 | - | 6,762 |
01.10.24 15:30:17 | - | 6,768 |
01.10.24 15:22:11 | - | 6,764 |
01.10.24 15:09:24 | - | 6,768 |
01.10.24 14:35:13 | - | 6,774 |
01.10.24 14:29:54 | - | 6,770 |