MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:15 | - | 6,714 |
02.10.24 07:57:52 | - | 6,712 |
02.10.24 07:57:24 | - | 6,714 |
02.10.24 07:57:09 | - | 6,712 |
02.10.24 07:55:35 | - | 6,704 |
02.10.24 07:55:01 | - | 6,712 |
02.10.24 07:50:04 | - | 6,718 |
02.10.24 07:48:47 | - | 6,726 |
02.10.24 07:48:42 | - | 6,732 |
02.10.24 07:48:19 | - | 6,730 |
02.10.24 07:47:15 | - | 6,738 |
02.10.24 07:43:27 | - | 6,742 |
02.10.24 07:41:34 | - | 6,736 |
02.10.24 07:40:47 | - | 6,744 |
02.10.24 07:40:33 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:28 | - | 6,752 |
01.10.24 21:55:34 | - | 6,734 |
01.10.24 21:54:10 | - | 6,726 |
01.10.24 21:30:51 | - | 6,732 |
01.10.24 21:21:40 | - | 6,736 |
01.10.24 21:15:30 | - | 6,738 |
01.10.24 21:09:41 | - | 6,742 |
01.10.24 21:09:32 | - | 6,744 |
01.10.24 21:09:25 | - | 6,744 |
01.10.24 21:09:24 | - | 6,742 |
01.10.24 21:09:21 | - | 6,744 |
01.10.24 21:09:20 | - | 6,742 |
01.10.24 21:09:15 | - | 6,744 |
01.10.24 21:08:51 | - | 6,742 |
01.10.24 21:08:50 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:34 | - | 6,742 |
01.10.24 21:03:26 | - | 6,744 |
01.10.24 21:03:24 | - | 6,742 |
01.10.24 21:03:23 | - | 6,744 |
01.10.24 21:03:20 | - | 6,742 |
01.10.24 21:03:19 | - | 6,744 |
01.10.24 21:02:58 | - | 6,742 |
01.10.24 21:02:57 | - | 6,744 |
01.10.24 21:02:56 | - | 6,742 |
01.10.24 21:02:54 | - | 6,744 |
01.10.24 21:02:54 | - | 6,744 |
01.10.24 20:53:39 | - | 6,742 |
01.10.24 20:53:29 | - | 6,744 |
01.10.24 20:53:24 | - | 6,742 |
01.10.24 20:53:22 | - | 6,744 |