MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:00 | - | 6,724 |
01.10.24 19:56:10 | - | 6,724 |
01.10.24 19:55:45 | - | 6,724 |
01.10.24 19:43:17 | - | 6,716 |
01.10.24 19:30:08 | - | 6,710 |
01.10.24 19:10:39 | - | 6,716 |
01.10.24 19:09:10 | - | 6,724 |
01.10.24 19:02:04 | - | 6,716 |
01.10.24 18:59:03 | - | 6,724 |
01.10.24 18:55:01 | - | 6,718 |
01.10.24 18:47:15 | - | 6,716 |
01.10.24 18:45:48 | - | 6,724 |
01.10.24 18:45:43 | - | 6,726 |
01.10.24 18:45:35 | - | 6,724 |
01.10.24 18:44:51 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:41 | - | 6,716 |
01.10.24 18:35:01 | - | 6,708 |
01.10.24 18:33:37 | - | 6,708 |
01.10.24 18:27:13 | - | 6,718 |
01.10.24 18:17:37 | - | 6,720 |
01.10.24 18:05:57 | - | 6,724 |
01.10.24 17:58:12 | - | 6,716 |
01.10.24 17:36:17 | - | 6,720 |
01.10.24 17:16:15 | - | 6,716 |
01.10.24 17:09:56 | - | 6,708 |
01.10.24 17:06:54 | - | 6,716 |
01.10.24 17:02:47 | - | 6,714 |
01.10.24 16:58:09 | - | 6,722 |
01.10.24 16:46:22 | - | 6,714 |
01.10.24 16:43:31 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:16 | - | 6,714 |
01.10.24 16:30:42 | - | 6,716 |
01.10.24 16:27:43 | - | 6,724 |
01.10.24 16:27:30 | - | 6,726 |
01.10.24 16:26:23 | - | 6,724 |
01.10.24 16:23:14 | - | 6,726 |
01.10.24 16:23:06 | - | 6,724 |
01.10.24 16:15:48 | - | 6,716 |
01.10.24 16:15:07 | - | 6,724 |
01.10.24 16:14:04 | - | 6,726 |
01.10.24 16:10:57 | - | 6,720 |
01.10.24 16:09:44 | - | 6,724 |
01.10.24 16:05:08 | - | 6,734 |
01.10.24 16:03:37 | - | 6,742 |
01.10.24 16:02:36 | - | 6,744 |