MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:19 | - | 6,742 |
01.10.24 20:53:18 | - | 6,744 |
01.10.24 20:53:16 | - | 6,742 |
01.10.24 20:53:15 | - | 6,744 |
01.10.24 20:53:06 | - | 6,742 |
01.10.24 20:53:03 | - | 6,744 |
01.10.24 20:53:00 | - | 6,742 |
01.10.24 20:52:24 | - | 6,742 |
01.10.24 20:52:08 | - | 6,744 |
01.10.24 20:51:31 | - | 6,742 |
01.10.24 20:51:30 | - | 6,744 |
01.10.24 20:51:29 | - | 6,742 |
01.10.24 20:51:29 | - | 6,742 |
01.10.24 20:51:27 | - | 6,744 |
01.10.24 20:51:21 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:15 | - | 6,744 |
01.10.24 20:41:35 | - | 6,742 |
01.10.24 20:41:29 | - | 6,744 |
01.10.24 20:41:29 | - | 6,744 |
01.10.24 20:41:28 | - | 6,742 |
01.10.24 20:41:20 | - | 6,744 |
01.10.24 20:41:19 | - | 6,742 |
01.10.24 20:41:15 | - | 6,744 |
01.10.24 20:41:12 | - | 6,742 |
01.10.24 20:41:03 | - | 6,742 |
01.10.24 20:40:43 | - | 6,742 |
01.10.24 20:40:29 | - | 6,744 |
01.10.24 20:40:28 | - | 6,742 |
01.10.24 20:40:16 | - | 6,744 |
01.10.24 20:37:36 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:16 | - | 6,742 |
01.10.24 20:36:48 | - | 6,744 |
01.10.24 20:36:11 | - | 6,742 |
01.10.24 20:36:09 | - | 6,742 |
01.10.24 20:36:05 | - | 6,744 |
01.10.24 20:36:04 | - | 6,742 |
01.10.24 20:35:43 | - | 6,744 |
01.10.24 20:35:36 | - | 6,744 |
01.10.24 20:35:21 | - | 6,742 |
01.10.24 20:35:13 | - | 6,744 |
01.10.24 20:35:11 | - | 6,742 |
01.10.24 20:35:03 | - | 6,744 |
01.10.24 20:35:01 | - | 6,742 |
01.10.24 20:35:00 | - | 6,744 |
01.10.24 20:34:56 | - | 6,742 |