MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:24 | - | 6,646 |
30.09.24 15:49:54 | - | 6,640 |
30.09.24 15:46:53 | - | 6,634 |
30.09.24 15:44:59 | - | 6,634 |
30.09.24 15:40:01 | - | 6,624 |
30.09.24 15:34:30 | - | 6,632 |
30.09.24 15:33:39 | - | 6,632 |
30.09.24 15:26:05 | - | 6,640 |
30.09.24 15:16:02 | - | 6,636 |
30.09.24 15:08:49 | - | 6,644 |
30.09.24 15:02:52 | - | 6,634 |
30.09.24 14:57:27 | - | 6,632 |
30.09.24 14:57:06 | - | 6,632 |
30.09.24 14:56:36 | - | 6,632 |
30.09.24 14:56:15 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:20 | - | 6,632 |
30.09.24 14:54:59 | - | 6,632 |
30.09.24 14:54:47 | - | 6,634 |
30.09.24 14:54:45 | - | 6,632 |
30.09.24 14:54:27 | - | 6,632 |
30.09.24 14:53:33 | - | 6,632 |
30.09.24 14:52:57 | - | 6,632 |
30.09.24 14:52:47 | - | 6,630 |
30.09.24 14:52:25 | - | 6,634 |
30.09.24 14:52:16 | - | 6,632 |
30.09.24 14:51:00 | - | 6,634 |
30.09.24 14:50:51 | - | 6,634 |
30.09.24 14:50:27 | - | 6,632 |
30.09.24 14:50:12 | - | 6,634 |
30.09.24 14:50:04 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:41 | - | 6,632 |
30.09.24 14:46:36 | - | 6,632 |
30.09.24 14:36:56 | - | 6,632 |
30.09.24 14:36:40 | - | 6,634 |
30.09.24 14:34:10 | - | 6,632 |
30.09.24 14:33:58 | - | 6,634 |
30.09.24 14:33:41 | - | 6,632 |
30.09.24 14:13:57 | - | 6,638 |
30.09.24 14:02:45 | - | 6,634 |
30.09.24 14:02:25 | - | 6,632 |
30.09.24 14:01:27 | - | 6,632 |
30.09.24 14:01:14 | - | 6,632 |
30.09.24 13:51:13 | - | 6,634 |
30.09.24 13:51:13 | - | 6,634 |
30.09.24 13:51:13 | - | 6,634 |