MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:13 | - | 6,634 |
30.09.24 13:51:13 | - | 6,634 |
30.09.24 13:51:13 | - | 6,634 |
30.09.24 13:51:13 | - | 6,634 |
30.09.24 13:51:13 | - | 6,634 |
30.09.24 13:50:29 | - | 6,634 |
30.09.24 13:50:26 | - | 6,634 |
30.09.24 13:49:12 | - | 6,634 |
30.09.24 13:33:54 | - | 6,636 |
30.09.24 13:30:08 | - | 6,644 |
30.09.24 13:15:07 | - | 6,642 |
30.09.24 13:14:53 | - | 6,724 |
30.09.24 13:14:29 | - | 6,724 |
30.09.24 13:14:28 | - | 6,722 |
30.09.24 13:14:07 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:50 | - | 6,724 |
30.09.24 13:11:57 | - | 6,642 |
30.09.24 13:08:33 | - | 6,650 |
30.09.24 13:08:11 | - | 6,650 |
30.09.24 13:08:06 | - | 6,652 |
30.09.24 13:07:54 | - | 6,652 |
30.09.24 13:07:48 | - | 6,650 |
30.09.24 13:07:48 | - | 6,650 |
30.09.24 13:07:48 | - | 6,650 |
30.09.24 13:07:19 | - | 6,650 |
30.09.24 13:06:34 | - | 6,650 |
30.09.24 13:06:17 | - | 6,652 |
30.09.24 11:11:32 | - | 6,696 |
30.09.24 10:54:47 | - | 6,652 |
30.09.24 10:48:07 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:49 | - | 6,662 |
30.09.24 10:32:47 | - | 6,660 |
30.09.24 10:30:21 | - | 6,668 |
30.09.24 10:29:53 | - | 6,670 |
30.09.24 10:29:20 | - | 6,668 |
30.09.24 10:29:06 | - | 6,670 |
30.09.24 10:28:56 | - | 6,670 |
30.09.24 10:28:43 | - | 6,670 |
30.09.24 10:28:18 | - | 6,668 |
30.09.24 10:28:09 | - | 6,668 |
30.09.24 10:27:32 | - | 6,668 |
30.09.24 10:27:11 | - | 6,670 |
30.09.24 10:26:48 | - | 6,668 |
30.09.24 10:25:03 | - | 6,670 |
30.09.24 10:24:21 | - | 6,670 |