MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:04 | - | 6,722 |
30.09.24 08:49:53 | - | 6,724 |
30.09.24 08:49:52 | - | 6,722 |
30.09.24 08:49:32 | - | 6,724 |
30.09.24 08:49:20 | - | 6,724 |
30.09.24 08:49:09 | - | 6,724 |
30.09.24 08:49:08 | - | 6,722 |
30.09.24 08:48:18 | - | 6,724 |
30.09.24 08:48:17 | - | 6,722 |
30.09.24 08:47:47 | - | 6,724 |
30.09.24 08:47:46 | - | 6,722 |
30.09.24 08:47:44 | - | 6,724 |
30.09.24 08:47:43 | - | 6,722 |
30.09.24 08:47:36 | - | 6,724 |
30.09.24 08:47:25 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:23 | - | 6,722 |
30.09.24 08:45:40 | - | 6,724 |
30.09.24 08:45:39 | - | 6,722 |
30.09.24 08:45:28 | - | 6,724 |
30.09.24 08:45:27 | - | 6,722 |
30.09.24 08:44:43 | - | 6,724 |
30.09.24 08:44:42 | - | 6,722 |
30.09.24 08:44:32 | - | 6,724 |
30.09.24 08:44:31 | - | 6,722 |
30.09.24 08:44:13 | - | 6,724 |
30.09.24 08:44:10 | - | 6,722 |
30.09.24 08:43:50 | - | 6,724 |
30.09.24 08:43:50 | - | 6,724 |
30.09.24 08:43:50 | - | 6,724 |
30.09.24 08:43:49 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:40 | - | 6,724 |
30.09.24 08:43:39 | - | 6,722 |
30.09.24 08:43:28 | - | 6,724 |
30.09.24 08:43:27 | - | 6,722 |
30.09.24 08:43:25 | - | 6,724 |
30.09.24 08:43:24 | - | 6,722 |
30.09.24 08:42:26 | - | 6,724 |
30.09.24 08:42:25 | - | 6,722 |
30.09.24 08:42:12 | - | 6,724 |
30.09.24 08:42:11 | - | 6,722 |
30.09.24 08:42:04 | - | 6,724 |
30.09.24 08:42:03 | - | 6,722 |
30.09.24 08:41:57 | - | 6,724 |
30.09.24 08:41:56 | - | 6,722 |
30.09.24 08:41:41 | - | 6,724 |