MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:30 | - | 6,724 |
30.09.24 08:24:29 | - | 6,722 |
30.09.24 08:24:20 | - | 6,724 |
30.09.24 08:24:19 | - | 6,722 |
30.09.24 08:24:10 | - | 6,724 |
30.09.24 08:24:09 | - | 6,722 |
30.09.24 08:23:56 | - | 6,724 |
30.09.24 08:23:55 | - | 6,722 |
30.09.24 08:23:52 | - | 6,724 |
30.09.24 08:23:51 | - | 6,722 |
30.09.24 08:23:13 | - | 6,724 |
30.09.24 08:23:12 | - | 6,722 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:08 | - | 6,724 |
30.09.24 08:23:06 | - | 6,724 |
30.09.24 08:22:51 | - | 6,724 |
30.09.24 08:22:46 | - | 6,724 |
30.09.24 08:22:41 | - | 6,724 |
30.09.24 08:22:34 | - | 6,724 |
30.09.24 08:22:03 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:59 | - | 6,724 |
30.09.24 08:21:58 | - | 6,722 |
30.09.24 08:21:55 | - | 6,724 |
30.09.24 08:21:54 | - | 6,722 |
30.09.24 08:21:49 | - | 6,724 |
30.09.24 08:21:48 | - | 6,722 |
30.09.24 08:21:16 | - | 6,724 |
30.09.24 08:21:15 | - | 6,722 |
30.09.24 08:20:26 | - | 6,724 |
30.09.24 08:20:25 | - | 6,722 |
30.09.24 08:20:04 | - | 6,724 |
30.09.24 08:19:43 | - | 6,724 |
30.09.24 08:18:39 | - | 6,724 |
30.09.24 08:18:38 | - | 6,722 |
30.09.24 08:18:29 | - | 6,724 |