MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:28 | - | 6,722 |
30.09.24 08:18:27 | - | 6,724 |
30.09.24 08:18:17 | - | 6,724 |
30.09.24 08:18:16 | - | 6,722 |
30.09.24 08:18:07 | - | 6,724 |
30.09.24 08:17:27 | - | 6,724 |
30.09.24 08:17:26 | - | 6,722 |
30.09.24 08:16:30 | - | 6,724 |
30.09.24 08:16:19 | - | 6,724 |
30.09.24 08:16:15 | - | 6,724 |
30.09.24 08:16:15 | - | 6,724 |
30.09.24 08:15:20 | - | 6,724 |
30.09.24 08:15:20 | - | 6,724 |
30.09.24 08:15:19 | - | 6,722 |
30.09.24 08:15:05 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:04 | - | 6,722 |
30.09.24 08:14:54 | - | 6,724 |
30.09.24 08:14:45 | - | 6,724 |
30.09.24 08:14:44 | - | 6,722 |
30.09.24 08:14:35 | - | 6,724 |
30.09.24 08:14:26 | - | 6,724 |
30.09.24 08:14:13 | - | 6,724 |
30.09.24 08:14:12 | - | 6,722 |
30.09.24 08:14:03 | - | 6,724 |
30.09.24 08:14:02 | - | 6,722 |
30.09.24 08:13:48 | - | 6,724 |
30.09.24 08:13:47 | - | 6,722 |
30.09.24 08:13:39 | - | 6,724 |
30.09.24 08:13:37 | - | 6,722 |
30.09.24 08:13:30 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:29 | - | 6,722 |
30.09.24 08:13:15 | - | 6,724 |
30.09.24 08:13:14 | - | 6,722 |
30.09.24 08:13:12 | - | 6,724 |
30.09.24 08:13:11 | - | 6,722 |
30.09.24 08:13:02 | - | 6,724 |
30.09.24 08:12:52 | - | 6,724 |
30.09.24 08:12:52 | - | 6,724 |
30.09.24 08:12:51 | - | 6,722 |
30.09.24 08:12:51 | - | 6,722 |
30.09.24 08:12:29 | - | 6,724 |
30.09.24 08:12:28 | - | 6,722 |
30.09.24 08:12:02 | - | 6,724 |
30.09.24 08:10:41 | - | 6,724 |
30.09.24 08:10:40 | - | 6,722 |