MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:50 | - | 6,724 |
30.09.24 08:01:49 | - | 6,722 |
30.09.24 08:01:49 | - | 6,722 |
30.09.24 08:01:49 | - | 6,722 |
30.09.24 08:01:15 | - | 6,724 |
30.09.24 08:01:15 | - | 6,724 |
30.09.24 08:01:14 | - | 6,722 |
30.09.24 08:01:06 | - | 6,724 |
30.09.24 08:01:05 | - | 6,722 |
30.09.24 08:01:04 | - | 6,724 |
30.09.24 08:01:03 | - | 6,722 |
30.09.24 08:00:56 | - | 6,724 |
30.09.24 08:00:55 | - | 6,722 |
30.09.24 08:00:53 | - | 6,724 |
30.09.24 08:00:52 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:51 | - | 6,724 |
30.09.24 08:00:50 | - | 6,722 |
30.09.24 08:00:18 | - | 6,724 |
30.09.24 07:59:59 | - | 6,722 |
30.09.24 07:59:58 | - | 6,730 |
30.09.24 07:59:57 | - | 6,730 |
30.09.24 07:59:54 | - | 6,732 |
30.09.24 07:59:54 | - | 6,732 |
30.09.24 07:59:53 | - | 6,730 |
30.09.24 07:59:48 | - | 6,730 |
30.09.24 07:59:47 | - | 6,730 |
30.09.24 07:59:46 | - | 6,730 |
30.09.24 07:59:46 | - | 6,730 |
30.09.24 07:59:41 | - | 6,730 |
30.09.24 07:59:40 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:39 | - | 6,730 |
30.09.24 07:59:39 | - | 6,730 |
30.09.24 07:59:37 | - | 6,730 |
30.09.24 07:59:35 | - | 6,730 |
30.09.24 07:59:33 | - | 6,732 |
30.09.24 07:59:32 | - | 6,730 |
30.09.24 07:59:28 | - | 6,732 |
30.09.24 07:59:27 | - | 6,730 |
30.09.24 07:59:23 | - | 6,732 |
30.09.24 07:59:23 | - | 6,732 |
30.09.24 07:59:22 | - | 6,730 |
30.09.24 07:59:21 | - | 6,732 |
30.09.24 07:59:18 | - | 6,730 |
30.09.24 07:59:17 | - | 6,732 |
30.09.24 07:59:11 | - | 6,730 |