MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:28 | - | 6,780 |
20.09.24 19:15:18 | - | 6,782 |
20.09.24 19:15:18 | - | 6,780 |
20.09.24 19:15:18 | - | 6,780 |
20.09.24 19:15:17 | - | 6,782 |
20.09.24 19:15:12 | - | 6,780 |
20.09.24 19:15:11 | - | 6,782 |
20.09.24 19:15:10 | - | 6,780 |
20.09.24 19:15:09 | - | 6,782 |
20.09.24 19:15:08 | - | 6,780 |
20.09.24 19:15:07 | - | 6,782 |
20.09.24 19:15:06 | - | 6,780 |
20.09.24 19:13:52 | - | 6,782 |
20.09.24 19:13:52 | - | 6,782 |
20.09.24 19:13:52 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:52 | - | 6,782 |
20.09.24 19:13:52 | - | 6,782 |
20.09.24 19:13:52 | - | 6,782 |
20.09.24 19:13:52 | - | 6,782 |
20.09.24 19:13:27 | - | 6,782 |
20.09.24 19:13:17 | - | 6,780 |
20.09.24 19:13:16 | - | 6,782 |
20.09.24 19:13:16 | - | 6,780 |
20.09.24 19:13:13 | - | 6,782 |
20.09.24 19:12:24 | - | 6,782 |
20.09.24 19:12:24 | - | 6,782 |
20.09.24 19:12:21 | - | 6,780 |
20.09.24 19:12:06 | - | 6,782 |
20.09.24 19:12:06 | - | 6,782 |
20.09.24 19:12:06 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:04 | - | 6,780 |
20.09.24 19:12:03 | - | 6,782 |
20.09.24 19:12:03 | - | 6,780 |
20.09.24 19:12:02 | - | 6,782 |
20.09.24 19:12:00 | - | 6,780 |
20.09.24 19:11:58 | - | 6,782 |
20.09.24 19:11:55 | - | 6,780 |
20.09.24 19:11:53 | - | 6,782 |
20.09.24 19:11:09 | - | 6,780 |
20.09.24 19:10:44 | - | 6,782 |
20.09.24 19:10:40 | - | 6,780 |
20.09.24 19:10:40 | - | 6,782 |
20.09.24 19:10:39 | - | 6,780 |
20.09.24 19:10:19 | - | 6,782 |
20.09.24 19:10:18 | - | 6,780 |