MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:21 | - | 6,782 |
20.09.24 20:10:02 | - | 6,780 |
20.09.24 20:08:18 | - | 6,782 |
20.09.24 20:08:15 | - | 6,782 |
20.09.24 20:04:02 | - | 6,782 |
20.09.24 19:51:51 | - | 6,782 |
20.09.24 19:51:51 | - | 6,782 |
20.09.24 19:51:50 | - | 6,780 |
20.09.24 19:45:02 | - | 6,782 |
20.09.24 19:45:01 | - | 6,780 |
20.09.24 19:41:15 | - | 6,782 |
20.09.24 19:41:15 | - | 6,780 |
20.09.24 19:41:12 | - | 6,782 |
20.09.24 19:41:01 | - | 6,780 |
20.09.24 19:41:01 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:56 | - | 6,782 |
20.09.24 19:40:54 | - | 6,780 |
20.09.24 19:40:54 | - | 6,782 |
20.09.24 19:40:50 | - | 6,780 |
20.09.24 19:40:47 | - | 6,782 |
20.09.24 19:40:46 | - | 6,780 |
20.09.24 19:39:03 | - | 6,782 |
20.09.24 19:39:02 | - | 6,780 |
20.09.24 19:38:55 | - | 6,782 |
20.09.24 19:38:52 | - | 6,780 |
20.09.24 19:38:52 | - | 6,780 |
20.09.24 19:36:25 | - | 6,782 |
20.09.24 19:35:33 | - | 6,782 |
20.09.24 19:35:32 | - | 6,780 |
20.09.24 19:35:03 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:58 | - | 6,780 |
20.09.24 19:34:53 | - | 6,782 |
20.09.24 19:34:49 | - | 6,780 |
20.09.24 19:34:45 | - | 6,782 |
20.09.24 19:34:24 | - | 6,780 |
20.09.24 19:34:23 | - | 6,782 |
20.09.24 19:33:54 | - | 6,780 |
20.09.24 19:33:53 | - | 6,782 |
20.09.24 19:16:18 | - | 6,780 |
20.09.24 19:16:18 | - | 6,780 |
20.09.24 19:16:18 | - | 6,780 |
20.09.24 19:16:18 | - | 6,780 |
20.09.24 19:16:18 | - | 6,780 |
20.09.24 19:16:18 | - | 6,780 |
20.09.24 19:16:17 | - | 6,782 |