MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:10 | - | 6,780 |
20.09.24 20:15:07 | - | 6,780 |
20.09.24 20:15:07 | - | 6,780 |
20.09.24 20:15:05 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:02 | - | 6,782 |
20.09.24 20:14:55 | - | 6,780 |
20.09.24 20:14:55 | - | 6,780 |
20.09.24 20:14:45 | - | 6,782 |
20.09.24 20:14:37 | - | 6,782 |
20.09.24 20:14:34 | - | 6,780 |
20.09.24 20:14:16 | - | 6,782 |
20.09.24 20:14:14 | - | 6,780 |
20.09.24 20:14:13 | - | 6,782 |
20.09.24 20:14:02 | - | 6,780 |
20.09.24 20:14:02 | - | 6,780 |
20.09.24 20:14:02 | - | 6,780 |
20.09.24 20:14:02 | - | 6,780 |
20.09.24 20:14:02 | - | 6,780 |
20.09.24 20:14:02 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:47 | - | 6,782 |
20.09.24 20:12:52 | - | 6,782 |
20.09.24 20:12:42 | - | 6,782 |
20.09.24 20:12:34 | - | 6,780 |
20.09.24 20:12:31 | - | 6,782 |
20.09.24 20:12:31 | - | 6,780 |
20.09.24 20:12:30 | - | 6,782 |
20.09.24 20:12:29 | - | 6,780 |
20.09.24 20:12:25 | - | 6,782 |
20.09.24 20:12:14 | - | 6,780 |
20.09.24 20:12:03 | - | 6,780 |
20.09.24 20:11:52 | - | 6,780 |
20.09.24 20:11:51 | - | 6,782 |
20.09.24 20:11:51 | - | 6,782 |
20.09.24 20:10:23 | - | 6,780 |