MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:51 | - | 6,780 |
20.09.24 18:20:46 | - | 6,782 |
20.09.24 18:20:44 | - | 6,780 |
20.09.24 18:20:41 | - | 6,782 |
20.09.24 18:20:33 | - | 6,780 |
20.09.24 18:08:35 | - | 6,782 |
20.09.24 18:08:20 | - | 6,780 |
20.09.24 18:08:14 | - | 6,782 |
20.09.24 18:08:14 | - | 6,782 |
20.09.24 18:08:14 | - | 6,782 |
20.09.24 18:08:13 | - | 6,782 |
20.09.24 18:08:12 | - | 6,780 |
20.09.24 18:08:08 | - | 6,782 |
20.09.24 18:08:07 | - | 6,782 |
20.09.24 18:07:25 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:24 | - | 6,782 |
20.09.24 18:06:16 | - | 6,782 |
20.09.24 18:06:12 | - | 6,782 |
20.09.24 18:06:00 | - | 6,780 |
20.09.24 18:05:54 | - | 6,782 |
20.09.24 18:05:53 | - | 6,782 |
20.09.24 18:05:52 | - | 6,780 |
20.09.24 18:05:25 | - | 6,782 |
20.09.24 18:05:06 | - | 6,780 |
20.09.24 18:05:06 | - | 6,780 |
20.09.24 18:05:03 | - | 6,780 |
20.09.24 18:04:58 | - | 6,782 |
20.09.24 18:04:43 | - | 6,780 |
20.09.24 18:04:38 | - | 6,782 |
20.09.24 18:04:37 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:27 | - | 6,782 |
20.09.24 18:03:26 | - | 6,780 |
20.09.24 18:03:21 | - | 6,780 |
20.09.24 18:03:14 | - | 6,780 |
20.09.24 18:02:59 | - | 6,782 |
20.09.24 18:02:54 | - | 6,782 |
20.09.24 18:00:53 | - | 6,780 |
20.09.24 17:54:09 | - | 6,782 |
20.09.24 17:54:02 | - | 6,780 |
20.09.24 17:54:01 | - | 6,782 |
20.09.24 17:54:00 | - | 6,780 |
20.09.24 17:53:59 | - | 6,782 |
20.09.24 17:53:54 | - | 6,780 |
20.09.24 17:53:50 | - | 6,782 |
20.09.24 17:53:50 | - | 6,782 |