MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:38 | - | 6,782 |
20.09.24 12:01:33 | - | 6,780 |
20.09.24 12:01:22 | - | 6,780 |
20.09.24 12:01:13 | - | 6,782 |
20.09.24 12:00:55 | - | 6,780 |
20.09.24 12:00:38 | - | 6,782 |
20.09.24 12:00:36 | - | 6,780 |
20.09.24 11:34:24 | - | 6,784 |
20.09.24 11:09:07 | - | 6,788 |
20.09.24 11:01:55 | - | 6,782 |
20.09.24 11:01:23 | - | 6,782 |
20.09.24 11:01:05 | - | 6,782 |
20.09.24 11:00:54 | - | 6,780 |
20.09.24 11:00:43 | - | 6,780 |
20.09.24 11:00:33 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:03 | - | 6,782 |
20.09.24 10:51:00 | - | 6,782 |
20.09.24 10:50:54 | - | 6,780 |
20.09.24 10:50:51 | - | 6,782 |
20.09.24 10:50:44 | - | 6,782 |
20.09.24 10:50:08 | - | 6,782 |
20.09.24 10:50:03 | - | 6,780 |
20.09.24 10:49:18 | - | 6,780 |
20.09.24 10:49:12 | - | 6,780 |
20.09.24 10:48:58 | - | 6,780 |
20.09.24 10:48:44 | - | 6,780 |
20.09.24 10:47:55 | - | 6,780 |
20.09.24 10:47:15 | - | 6,780 |
20.09.24 10:47:10 | - | 6,782 |
20.09.24 10:46:46 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:21 | - | 6,786 |
20.09.24 10:35:27 | - | 6,782 |
20.09.24 10:34:33 | - | 6,780 |
20.09.24 10:34:06 | - | 6,782 |
20.09.24 10:25:58 | - | 6,790 |
20.09.24 10:21:31 | - | 6,798 |
20.09.24 10:21:20 | - | 6,798 |
20.09.24 10:21:06 | - | 6,800 |
20.09.24 10:20:51 | - | 6,798 |
20.09.24 10:19:26 | - | 6,800 |
20.09.24 10:19:09 | - | 6,798 |
20.09.24 10:18:49 | - | 6,798 |
20.09.24 10:18:20 | - | 6,798 |
20.09.24 10:17:32 | - | 6,798 |
20.09.24 10:17:29 | - | 6,800 |