MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:33 | - | 6,780 |
20.09.24 17:41:57 | - | 6,782 |
20.09.24 17:41:34 | - | 6,780 |
20.09.24 17:41:26 | - | 6,782 |
20.09.24 17:41:26 | - | 6,782 |
20.09.24 17:41:26 | - | 6,782 |
20.09.24 17:41:26 | - | 6,782 |
20.09.24 17:41:26 | - | 6,782 |
20.09.24 17:41:26 | - | 6,782 |
20.09.24 17:40:12 | - | 6,780 |
20.09.24 17:40:01 | - | 6,782 |
20.09.24 17:39:53 | - | 6,782 |
20.09.24 17:39:38 | - | 6,780 |
20.09.24 17:39:31 | - | 6,782 |
20.09.24 17:39:24 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:53 | - | 6,780 |
20.09.24 17:38:52 | - | 6,782 |
20.09.24 17:35:43 | - | 6,780 |
20.09.24 17:34:11 | - | 6,778 |
20.09.24 17:20:32 | - | 6,770 |
20.09.24 17:16:30 | - | 6,762 |
20.09.24 17:06:01 | - | 6,770 |
20.09.24 16:55:56 | - | 6,764 |
20.09.24 16:47:12 | - | 6,772 |
20.09.24 16:40:44 | - | 6,780 |
20.09.24 16:39:11 | - | 6,780 |
20.09.24 16:25:10 | - | 6,776 |
20.09.24 16:15:49 | - | 6,768 |
20.09.24 15:58:17 | - | 6,772 |
20.09.24 15:52:59 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:03 | - | 6,784 |
20.09.24 15:37:51 | - | 6,784 |
20.09.24 15:35:44 | - | 6,790 |
20.09.24 15:32:19 | - | 6,798 |
20.09.24 15:30:09 | - | 6,798 |
20.09.24 15:29:30 | - | 6,798 |
20.09.24 15:28:59 | - | 6,800 |
20.09.24 15:28:38 | - | 6,798 |
20.09.24 15:28:14 | - | 6,800 |
20.09.24 15:27:52 | - | 6,798 |
20.09.24 15:27:35 | - | 6,798 |
20.09.24 15:26:22 | - | 6,798 |
20.09.24 15:25:31 | - | 6,798 |
20.09.24 15:24:45 | - | 6,798 |
20.09.24 15:23:31 | - | 6,798 |