MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:38 | - | 6,800 |
20.09.24 10:16:13 | - | 6,800 |
20.09.24 10:15:44 | - | 6,800 |
20.09.24 10:14:47 | - | 6,800 |
20.09.24 10:14:33 | - | 6,798 |
20.09.24 10:14:20 | - | 6,800 |
20.09.24 10:11:25 | - | 6,800 |
20.09.24 09:59:10 | - | 6,808 |
20.09.24 09:53:50 | - | 6,816 |
20.09.24 09:51:21 | - | 6,808 |
20.09.24 09:46:03 | - | 6,800 |
20.09.24 09:45:57 | - | 6,800 |
20.09.24 09:45:15 | - | 6,798 |
20.09.24 09:43:43 | - | 6,798 |
20.09.24 09:33:53 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:10 | - | 6,798 |
20.09.24 09:31:04 | - | 6,790 |
20.09.24 09:30:18 | - | 6,798 |
20.09.24 09:29:35 | - | 6,790 |
20.09.24 09:20:15 | - | 6,782 |
20.09.24 09:15:01 | - | 6,790 |
20.09.24 09:01:41 | - | 6,782 |
20.09.24 08:59:21 | - | 6,782 |
20.09.24 08:53:14 | - | 6,790 |
20.09.24 08:51:26 | - | 6,798 |
20.09.24 08:51:23 | - | 6,800 |
20.09.24 08:51:23 | - | 6,800 |
20.09.24 08:51:23 | - | 6,798 |
20.09.24 08:51:21 | - | 6,800 |
20.09.24 08:51:09 | - | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:26 | - | 6,800 |
20.09.24 08:46:24 | - | 6,798 |
20.09.24 08:46:24 | - | 6,800 |
20.09.24 08:46:23 | - | 6,798 |
20.09.24 08:46:22 | - | 6,798 |
20.09.24 08:46:22 | - | 6,800 |
20.09.24 08:46:01 | - | 6,798 |
20.09.24 08:45:54 | - | 6,798 |
20.09.24 08:45:53 | - | 6,800 |
20.09.24 08:45:53 | - | 6,798 |
20.09.24 08:45:47 | - | 6,800 |
20.09.24 08:45:45 | - | 6,798 |
20.09.24 08:45:43 | - | 6,800 |
20.09.24 08:45:43 | - | 6,798 |
20.09.24 08:45:32 | - | 6,800 |