MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:33 | - | 6,820 |
20.09.24 07:50:14 | - | 6,812 |
20.09.24 07:50:02 | - | 6,806 |
20.09.24 07:49:41 | - | 6,804 |
20.09.24 07:49:15 | - | 6,806 |
20.09.24 07:49:15 | - | 6,806 |
20.09.24 07:49:07 | - | 6,804 |
20.09.24 07:48:26 | - | 6,806 |
20.09.24 07:48:24 | - | 6,804 |
20.09.24 07:48:19 | - | 6,806 |
20.09.24 07:48:14 | - | 6,804 |
20.09.24 07:46:23 | - | 6,796 |
20.09.24 07:45:38 | - | 6,788 |
20.09.24 07:45:24 | - | 6,796 |
20.09.24 07:45:03 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:54 | - | 6,806 |
20.09.24 07:44:50 | - | 6,804 |
20.09.24 07:44:50 | - | 6,804 |
20.09.24 07:44:50 | - | 6,806 |
20.09.24 07:44:50 | - | 6,806 |
20.09.24 07:44:48 | - | 6,806 |
20.09.24 07:44:48 | - | 6,806 |
20.09.24 07:44:47 | - | 6,806 |
20.09.24 07:44:29 | - | 6,806 |
20.09.24 07:43:52 | - | 6,804 |
20.09.24 07:43:28 | - | 6,806 |
20.09.24 07:43:27 | - | 6,806 |
20.09.24 07:43:25 | - | 6,806 |
20.09.24 07:43:14 | - | 6,806 |
20.09.24 07:43:13 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:12 | - | 6,804 |
20.09.24 07:43:12 | - | 6,806 |
20.09.24 07:43:12 | - | 6,806 |
20.09.24 07:43:11 | - | 6,806 |
20.09.24 07:43:08 | - | 6,806 |
20.09.24 07:43:07 | - | 6,806 |
20.09.24 07:43:05 | - | 6,806 |
20.09.24 07:43:01 | - | 6,802 |
20.09.24 07:42:52 | - | 6,806 |
20.09.24 07:42:13 | - | 6,804 |
20.09.24 07:41:07 | - | 6,808 |
20.09.24 07:41:04 | - | 6,804 |
19.09.24 21:59:36 | - | 6,828 |
19.09.24 21:58:00 | - | 6,820 |
19.09.24 21:58:00 | - | 6,820 |