MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:18 | - | 6,838 |
19.09.24 20:36:01 | - | 6,840 |
19.09.24 20:36:01 | - | 6,836 |
19.09.24 20:36:01 | - | 6,836 |
19.09.24 20:36:01 | - | 6,836 |
19.09.24 20:28:38 | - | 6,840 |
19.09.24 20:25:10 | - | 6,836 |
19.09.24 20:22:52 | - | 6,838 |
19.09.24 20:20:06 | - | 6,836 |
19.09.24 20:18:59 | - | 6,828 |
19.09.24 20:15:46 | - | 6,836 |
19.09.24 20:15:33 | - | 6,838 |
19.09.24 20:15:18 | - | 6,836 |
19.09.24 19:57:29 | - | 6,842 |
19.09.24 19:57:29 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:29 | - | 6,842 |
19.09.24 19:45:50 | - | 6,838 |
19.09.24 19:45:45 | - | 6,836 |
19.09.24 19:44:45 | - | 6,838 |
19.09.24 19:43:01 | - | 6,836 |
19.09.24 19:42:14 | - | 6,838 |
19.09.24 19:29:56 | - | 6,832 |
19.09.24 19:17:22 | - | 6,828 |
19.09.24 18:51:07 | - | 6,824 |
19.09.24 18:35:28 | - | 6,826 |
19.09.24 18:24:12 | - | 6,832 |
19.09.24 18:07:02 | - | 6,828 |
19.09.24 17:55:06 | - | 6,824 |
19.09.24 17:47:03 | - | 6,828 |
19.09.24 17:16:51 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:43 | - | 6,864 |
19.09.24 17:06:58 | - | 6,862 |
19.09.24 17:01:29 | - | 6,860 |
19.09.24 16:58:12 | - | 6,856 |
19.09.24 16:57:20 | - | 6,858 |
19.09.24 16:54:42 | - | 6,858 |
19.09.24 16:28:07 | - | 6,868 |
19.09.24 16:27:06 | - | 6,866 |
19.09.24 16:17:04 | - | 6,858 |
19.09.24 16:15:40 | - | 6,854 |
19.09.24 16:06:40 | - | 6,854 |
19.09.24 16:05:00 | - | 6,856 |
19.09.24 16:03:52 | - | 6,858 |
19.09.24 15:57:49 | - | 6,850 |
19.09.24 15:53:05 | - | 6,840 |