MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:25 | - | 6,734 |
19.09.24 10:41:22 | - | 6,742 |
19.09.24 10:41:09 | - | 6,744 |
19.09.24 10:37:55 | - | 6,742 |
19.09.24 10:36:51 | - | 6,742 |
19.09.24 10:36:51 | - | 6,742 |
19.09.24 10:36:51 | - | 6,742 |
19.09.24 10:36:51 | - | 6,742 |
19.09.24 10:36:51 | - | 6,742 |
19.09.24 10:36:51 | - | 6,742 |
19.09.24 10:36:51 | - | 6,742 |
19.09.24 10:36:05 | - | 6,742 |
19.09.24 10:35:40 | - | 6,742 |
19.09.24 10:35:08 | - | 6,742 |
19.09.24 10:25:15 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:40 | - | 6,742 |
19.09.24 10:23:20 | - | 6,744 |
19.09.24 10:22:36 | - | 6,742 |
19.09.24 10:22:02 | - | 6,744 |
19.09.24 10:21:29 | - | 6,744 |
19.09.24 10:20:24 | - | 6,742 |
19.09.24 10:19:48 | - | 6,742 |
19.09.24 10:19:42 | - | 6,742 |
19.09.24 10:19:16 | - | 6,742 |
19.09.24 10:18:12 | - | 6,742 |
19.09.24 10:17:07 | - | 6,744 |
19.09.24 10:16:45 | - | 6,742 |
19.09.24 10:13:20 | - | 6,752 |
19.09.24 10:04:57 | - | 6,750 |
19.09.24 09:57:14 | - | 6,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:25 | - | 6,750 |
19.09.24 09:43:07 | - | 6,754 |
19.09.24 09:30:02 | - | 6,760 |
19.09.24 09:29:38 | - | 6,762 |
19.09.24 09:28:01 | - | 6,762 |
19.09.24 09:23:23 | - | 6,768 |
19.09.24 09:15:26 | - | 6,762 |
19.09.24 09:15:25 | - | 6,760 |
19.09.24 09:15:25 | - | 6,760 |
19.09.24 09:15:25 | - | 6,760 |
19.09.24 09:14:22 | - | 6,762 |
19.09.24 09:14:09 | - | 6,760 |
19.09.24 09:14:09 | - | 6,760 |
19.09.24 09:14:09 | - | 6,760 |
19.09.24 09:13:01 | - | 6,760 |