MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:18 | - | 6,760 |
19.09.24 08:38:18 | - | 6,760 |
19.09.24 08:38:18 | - | 6,760 |
19.09.24 08:38:15 | - | 6,762 |
19.09.24 08:38:13 | - | 6,760 |
19.09.24 08:19:59 | - | 6,754 |
19.09.24 08:04:10 | - | 6,748 |
19.09.24 07:59:59 | - | 6,718 |
19.09.24 07:59:52 | - | 6,718 |
19.09.24 07:59:43 | - | 6,730 |
19.09.24 07:59:42 | - | 6,732 |
19.09.24 07:59:30 | - | 6,730 |
19.09.24 07:59:30 | - | 6,730 |
19.09.24 07:59:29 | - | 6,734 |
19.09.24 07:59:28 | - | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:24 | - | 6,732 |
19.09.24 07:59:23 | - | 6,730 |
19.09.24 07:59:23 | - | 6,730 |
19.09.24 07:59:23 | - | 6,732 |
19.09.24 07:59:22 | - | 6,730 |
19.09.24 07:59:20 | - | 6,736 |
19.09.24 07:58:50 | - | 6,748 |
19.09.24 07:58:43 | - | 6,786 |
19.09.24 07:58:39 | - | 6,788 |
19.09.24 07:58:38 | - | 6,786 |
19.09.24 07:57:48 | - | 6,788 |
19.09.24 07:57:40 | - | 6,786 |
19.09.24 07:57:39 | - | 6,786 |
19.09.24 07:57:39 | - | 6,786 |
19.09.24 07:57:20 | - | 6,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:43 | - | 6,796 |
19.09.24 07:54:13 | - | 6,806 |
19.09.24 07:54:12 | - | 6,806 |
19.09.24 07:54:11 | - | 6,806 |
19.09.24 07:54:10 | - | 6,806 |
19.09.24 07:54:04 | - | 6,804 |
19.09.24 07:54:04 | - | 6,804 |
19.09.24 07:54:04 | - | 6,806 |
19.09.24 07:54:04 | - | 6,806 |
19.09.24 07:54:03 | - | 6,806 |
19.09.24 07:54:01 | - | 6,798 |
19.09.24 07:54:00 | - | 6,806 |
19.09.24 07:54:00 | - | 6,806 |
19.09.24 07:53:57 | - | 6,806 |
19.09.24 07:53:56 | - | 6,806 |